- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BLUE-WBNB LPs
Info about BLUE-WBNB pair
- Pooled BLUE:
- 29,517.53
- Pooled WBNB:
- $245.64
BLUE/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of BLUE token on DEX PancakeSwap V3 is $14.83. BLUE price is up 185% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $229,165.52. BLUE token contract is 0xa90298e5B1203A2DD0006A75EABE158989C406Fb with a market cap $1,485,225.74. The liquidity pool contract is 0x56B39648FcD15AeC89EEac807E0294264fFDCc37 with total value locked (TVL) of $617,406.26. The BLUE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BLUE/WBNB now?
The current liquidity of BLUE/WBNB with the contract address 0x56B39648FcD15AeC89EEac807E0294264fFDCc37 is $617,406.26.
How many transactions are there in the BLUE/WBNB pool in the last 24 hours?
The total transactions of BLUE/WBNB is 513 in the last 24 hours, 343 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the BLUE/WBNB pool in the last 24 hours?
BLUE/WBNB pool has a trading volume of $229,165.52 in the last 24 hours.
What is the exchange rate of 1 BLUE to WBNB?
The exchange rate of 1 BLUE to WBNB is 0.0203, captured at 3:27 AM UTC.
How much is 1 BLUE in dollars?
The price of converting 1 BLUE to USD is $14.83 today.
BLUE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 3:06:20 AM | buy | $80.37 | $14.83 | 0.11 | 0.0203 | 5.41 | 0x8c...deee | |
| 07/18/2025 | 2:37:47 AM | buy | $101.56 | $14.68 | 0.1392 | 0.02013 | 6.91 | 0x15...8519 | |
| 07/18/2025 | 2:33:20 AM | sell | $520.11 | $14.4 | 0.7132 | 0.01975 | 36.1 | 0x98...70bf | |
| 07/18/2025 | 2:30:08 AM | sell | $37.09 | $14.42 | 0.05086 | 0.01978 | 2.57 | 0x09...1eb0 | |
| 07/18/2025 | 2:30:08 AM | sell | $4.82 | $14.42 | 0.006616 | 0.01977 | 0.3345 | - | 0x9e...b7d7 |
| 07/18/2025 | 2:29:39 AM | sell | $93.23 | $14.42 | 0.1278 | 0.01978 | 6.46 | 0x9b...28bb | |
| 07/18/2025 | 2:25:17 AM | buy | $4.35 | $14.72 | 0.00597 | 0.02019 | 0.2956 | 0x2c...82ec | |
| 07/18/2025 | 2:18:40 AM | buy | $200.29 | $14.71 | 0.2746 | 0.02018 | 13.6 | 0x48...a934 | |
| 07/18/2025 | 2:13:35 AM | buy | $153.31 | $14.72 | 0.21 | 0.02016 | 10.41 | 0xf0...54db | |
| 07/18/2025 | 2:11:58 AM | buy | $11.68 | $14.71 | 0.016 | 0.02015 | 0.7936 | 0x2d...62ef | |
| 07/18/2025 | 2:11:53 AM | sell | $431.72 | $14.43 | 0.5913 | 0.01977 | 29.9 | 0xea...2dd5 | |
| 07/18/2025 | 2:11:15 AM | buy | $517.35 | $14.72 | 0.7086 | 0.02017 | 35.12 | 0x71...d0f8 | |
| 07/18/2025 | 1:25:15 AM | buy | $10.7 | $14.68 | 0.01465 | 0.02009 | 0.729 | 0x6a...e75d | |
| 07/18/2025 | 12:33:43 AM | buy | $202.21 | $14.48 | 0.28 | 0.02005 | 13.96 | 0x5a...1311 | |
| 07/18/2025 | 12:33:34 AM | sell | $418.56 | $14.19 | 0.5796 | 0.01966 | 29.47 | - | 0xa3...6615 |
| 07/18/2025 | 12:32:14 AM | sell | $29.28 | $14.21 | 0.04055 | 0.01968 | 2.06 | 0x2b...8d5a | |
| 07/18/2025 | 12:12:08 AM | sell | $59.75 | $14.21 | 0.08272 | 0.01967 | 4.2 | - | 0x29...e9e9 |
| 07/18/2025 | 12:00:44 AM | sell | $6.91 | $14.21 | 0.009574 | 0.01968 | 0.4864 | 0x22...2b38 | |
| 07/18/2025 | 12:00:05 AM | sell | $0.7109 | $14.21 | 0.0009841 | 0.01968 | 0.05 | 0x3b...2bfd | |
| 07/17/2025 | 11:48:25 PM | sell | $0.1144 | $14.26 | 0.0001579 | 0.01968 | 0.008026 | 0x33...de91 |