WhatToFarm
/
Get started
12 Swap

Info about BIO-WBNB pair

Price USD
$0.02365
Price
0.00003493 WBNB
TVL
$320,149.78
MKT CAP
$230.5K
5m
0%
1h
-1.51%
4h
3.75%
24h
8.25%
Share
TXNS
187
Buys
118
Sells
69
Volume
25K
Telegram price alerts
Pair:
0xBC51349d35F600f6c501A4CDc1dC79108D1fE3eb
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIO:
6.76M
Pooled WBNB:
$236.47

BIO/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of BIO token on DEX PancakeSwap V3 is $0.02365. BIO price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $24,670.64. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $230,490.02. The liquidity pool contract is 0xBC51349d35F600f6c501A4CDc1dC79108D1fE3eb with total value locked (TVL) of $320,149.79. The BIO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIO/WBNB with the contract address 0xBC51349d35F600f6c501A4CDc1dC79108D1fE3eb is $320,149.79.

The total transactions of BIO/WBNB is 187 in the last 24 hours, 118 of which are buy transactions, and 69 are sales transactions.

BIO/WBNB pool has a trading volume of $24,670.64 in the last 24 hours.

The exchange rate of 1 BIO to WBNB is 0.00003493, captured at 4:25 AM UTC.

The price of converting 1 BIO to USD is $0.02365 today.

BIO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20264:11:38 AMsell$294.38$0.023650.43470.0000349312,445
0x175...69ec
0x71...34c3
03/17/20264:04:09 AMsell$294.32$0.02370.43520.0000350612,414
0x175...69ec
0x29...2776
03/17/20264:02:17 AMbuy$297.97$0.023920.43880.0000352312,455
0x175...69ec
0xbf...7e93
03/17/20264:02:00 AMbuy$296.2$0.023690.43890.000035112,502
0x175...69ec
0xfa...9ecd
03/17/20264:01:55 AMbuy$125.38$0.023660.18530.000034985,297.4
0xdbA...af96
0x24...42ac
03/17/20264:01:56 AMbuy$76.23$0.023690.11260.000035023,216.97
0xdbA...af96
0x59...316d
03/17/20263:59:13 AMbuy$5.96$0.023630.0088210.00003495252.39
0xdbA...af96
0x58...34c2
03/17/20263:59:12 AMbuy$14.9$0.023630.022030.00003494630.52
0xdbA...af96
0x09...7fd0
03/17/20263:52:42 AMbuy$297.05$0.023580.43930.0000348812,596
0x175...69ec
0x6c...ab98
03/17/20263:52:42 AMbuy$5.96$0.023530.0088210.00003481253.4
0xdbA...af96
0x6c...5919
03/17/20263:41:07 AMsell$294.2$0.023460.4350.000034712,536
0x175...69ec
0xc9...b74d
03/17/20263:32:22 AMsell$294.49$0.023620.43410.0000348312,465
0x175...69ec
0xdc...ec0c
03/17/20263:31:24 AMsell$294.18$0.023720.43350.0000349512,402
0x175...69ec
0x1c...101d
03/17/20263:25:41 AMbuy$298.24$0.023980.43680.0000351312,433
0x175...69ec
0xc4...439b
03/17/20263:25:41 AMbuy$3.54$0.023940.0051850.00003506147.85
0xdbA...af96
0xab...551e
03/17/20263:23:37 AMbuy$298.44$0.023890.43710.00003512,488
0x175...69ec
0x71...653c
03/17/20263:20:09 AMsell$294.48$0.023720.43220.0000348212,410
0x175...69ec
0x2a...89a6
03/17/20263:17:19 AMsell$294.56$0.023810.43230.0000349512,368
0x175...69ec
0xdc...1d93
03/17/20263:15:06 AMsell$294.38$0.023890.43220.0000350812,321
0x175...69ec
0x38...b8d4
03/17/20263:14:14 AMsell$86.8$0.023940.12740.000035163,624.51
0x5F7...ce90
0xa9...99b1