WhatToFarm
/
Get started
12 Swap

Info about BIO-WBNB pair

Price USD
$0.02389
Price
0.00004219 WBNB
TVL
$307,318.23
MKT CAP
$217.6K
5m
-0.06%
1h
-0.30%
4h
-0.29%
24h
-10.99%
Share
TXNS
348
Buys
94
Sells
254
Volume
15K
Telegram price alerts
Pair:
0xBC51349d35F600f6c501A4CDc1dC79108D1fE3eb
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIO:
6.38M
Pooled WBNB:
$273.44

BIO/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of BIO token on DEX PancakeSwap V3 is $0.02389. BIO price is down -10.99% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $15,415.58. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $217,579.85. The liquidity pool contract is 0xBC51349d35F600f6c501A4CDc1dC79108D1fE3eb with total value locked (TVL) of $307,318.23. The BIO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIO/WBNB with the contract address 0xBC51349d35F600f6c501A4CDc1dC79108D1fE3eb is $307,318.23.

The total transactions of BIO/WBNB is 348 in the last 24 hours, 94 of which are buy transactions, and 254 are sales transactions.

BIO/WBNB pool has a trading volume of $15,415.58 in the last 24 hours.

The exchange rate of 1 BIO to WBNB is 0.00004219, captured at 5:43 AM UTC.

The price of converting 1 BIO to USD is $0.02389 today.

BIO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20265:40:44 AMsell$22.94$0.023890.040520.00004219960.4
0x106...c7A5
0xad...4197
07/28/20265:38:48 AMsell$10.35$0.023890.018290.00004221433.25
0x106...c7A5
0x94...ac2f
07/28/20265:38:48 AMsell$18.8$0.023880.033220.0000422787.09
0x106...c7A5
0x5c...3c54
07/28/20265:36:00 AMsell$47.78$0.023890.084470.000042232,000
0x791...80fb
0x93...c1c2
07/28/20265:35:16 AMsell$40.08$0.02390.070850.000042261,676.69
0x106...c7A5
0xb4...228a
07/28/20265:27:26 AMsell$40.13$0.023930.070890.000042281,676.69
0x106...c7A5
0xcc...868d
07/28/20265:02:48 AMsell$47.85$0.023920.084610.00004232,000
0x791...80fb
0x6a...c1ba
07/28/20265:02:09 AMsell$47.87$0.023930.084670.000042332,000
0x791...80fb
0x5b...6a55
07/28/20264:53:16 AMsell$30.1$0.023950.053210.000042351,256.41
0x106...c7A5
0xaa...2925
07/28/20264:44:35 AMsell$75.21$0.023960.1330.000042383,138.34
0x106...c7A5
0xfc...34e4
07/28/20264:37:58 AMsell$25.18$0.023970.044550.000042411,050.38
0x106...c7A5
0xc1...944c
07/28/20264:07:29 AMbuy$47.88$0.024150.084510.000042621,982.72
0x106...c7A5
0x6f...283b
07/28/20263:27:48 AMsell$25.73$0.024010.045430.00004241,071.49
0x106...c7A5
0xda...7037
07/28/20263:26:49 AMsell$32.04$0.024020.056570.000042421,333.71
0x106...c7A5
0xd9...e0f8
07/28/20263:25:01 AMsell$31.11$0.024030.054930.000042431,294.48
0x106...c7A5
0xef...bc2b
07/28/20263:24:55 AMsell$31.44$0.024040.055510.000042451,307.43
0x106...c7A5
0x18...1197
07/28/20262:57:07 AMbuy$13.2$0.024110.023370.00004267547.72
0x748...30d0
0x3c...a0db
07/28/20262:46:48 AMbuy$80.62$0.024080.14270.000042643,347.89
0x748...30d0
0x9d...f195
07/28/20262:14:06 AMbuy$30.81$0.024070.054540.000042611,279.96
0x106...c7A5
0x8e...51ea
07/28/20262:14:05 AMbuy$16.96$0.024070.030020.0000426704.78
0x106...c7A5
0x32...c8cd