- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BIO-WBNB LPs
Info about BIO-WBNB pair
- Pooled BIO:
- 5.46M
- Pooled WBNB:
- $189.52
BIO/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of BIO token on DEX PancakeSwap V3 is $0.05311. BIO price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $30,007.57. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $293,130.65. The liquidity pool contract is 0xBC51349d35F600f6c501A4CDc1dC79108D1fE3eb with total value locked (TVL) of $456,193.65. The BIO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIO/WBNB now?
The current liquidity of BIO/WBNB with the contract address 0xBC51349d35F600f6c501A4CDc1dC79108D1fE3eb is $456,193.65.
How many transactions are there in the BIO/WBNB pool in the last 24 hours?
The total transactions of BIO/WBNB is 39 in the last 24 hours, 30 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BIO/WBNB pool in the last 24 hours?
BIO/WBNB pool has a trading volume of $30,007.57 in the last 24 hours.
What is the exchange rate of 1 BIO to WBNB?
The exchange rate of 1 BIO to WBNB is 0.00006063, captured at 1:28 AM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.05311 today.
BIO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:20:19 PM | sell | $2.6 | $0.05311 | 0.00297 | 0.00006063 | 48.98 | 0x95...72a5 | |
| 12/02/2025 | 9:36:30 PM | buy | $0.9969 | $0.05329 | 0.001139 | 0.00006093 | 18.7 | 0x9e...0fcc | |
| 12/02/2025 | 9:04:05 PM | buy | $2.61 | $0.05344 | 0.002985 | 0.00006093 | 48.98 | 0x47...e6cf | |
| 12/02/2025 | 9:01:49 PM | sell | $1,494.3 | $0.05299 | 1.71 | 0.00006073 | 28,195.28 | 0x88...9cf6 | |
| 12/02/2025 | 5:20:46 PM | buy | $798.49 | $0.05346 | 0.9124 | 0.00006108 | 14,935.59 | 0x5f...399f | |
| 12/02/2025 | 5:15:46 PM | buy | $797.4 | $0.05308 | 0.9159 | 0.00006097 | 15,020.97 | 0x16...77d6 | |
| 12/02/2025 | 5:02:16 PM | sell | $421.49 | $0.05306 | 0.4817 | 0.00006064 | 7,943.39 | 0x47...7608 | |
| 12/02/2025 | 5:02:15 PM | buy | $3,002.7 | $0.05317 | 3.43 | 0.00006076 | 56,473.69 | 0xfc...c8b8 | |
| 12/02/2025 | 5:02:15 PM | buy | $420.68 | $0.05296 | 0.4808 | 0.00006052 | 7,943.39 | 0x83...1ead | |
| 12/02/2025 | 5:01:13 PM | buy | $795.39 | $0.05259 | 0.914 | 0.00006044 | 15,122.44 | 0x36...46ba | |
| 12/02/2025 | 4:59:47 PM | buy | $800.44 | $0.05276 | 0.9152 | 0.00006033 | 15,170.36 | 0x10...2f0c | |
| 12/02/2025 | 4:58:48 PM | buy | $80.94 | $0.0527 | 0.09256 | 0.00006027 | 1,535.83 | 0xf5...3623 | |
| 12/02/2025 | 4:47:01 PM | sell | $1 | $0.05226 | 0.001148 | 0.00005996 | 19.14 | 0x2d...95f8 | |
| 12/02/2025 | 4:44:17 PM | buy | $800.57 | $0.05247 | 0.9185 | 0.0000602 | 15,255.96 | 0x2e...ae06 | |
| 12/02/2025 | 4:40:31 PM | buy | $798.96 | $0.05237 | 0.9167 | 0.00006009 | 15,253.74 | 0x13...04d5 | |
| 12/02/2025 | 4:36:34 PM | buy | $1 | $0.05224 | 0.001149 | 0.00006004 | 19.14 | 0x2a...5f73 | |
| 12/02/2025 | 4:21:50 PM | buy | $799.5 | $0.05219 | 0.9188 | 0.00005998 | 15,317.08 | 0x16...127c | |
| 12/02/2025 | 4:20:21 PM | buy | $799.6 | $0.05209 | 0.9189 | 0.00005987 | 15,347.81 | 0x65...3f23 | |
| 12/02/2025 | 4:14:45 PM | buy | $798.56 | $0.0521 | 0.9158 | 0.00005976 | 15,325.4 | 0x19...24d8 | |
| 12/02/2025 | 4:00:21 PM | buy | $798.35 | $0.05208 | 0.9143 | 0.00005965 | 15,327.68 | 0x82...2c91 |