WhatToFarm
/
Get started
12 Swap

Info about BIO-WBNB pair

Price USD
$0.1364
Price
0.0001948 WBNB
TVL
$70,234.32
MKT CAP
$453.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
162
Telegram price alerts
Pair:
0x551A595ac20E748eb5cbDf8950d97412E4Dfe179
BIO:
0xA27b869948c804f56f65BB5baB721684578DA794
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIO:
256,757.94
Pooled WBNB:
$50.23

BIO/WBNB price stats on BNB Chain

As of January 2, 2025, the current price of BIO token on DEX PancakeSwap V3 is $0.1364. BIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $161.88. BIO token contract is 0xA27b869948c804f56f65BB5baB721684578DA794 with a market cap $453,141,772.42. The liquidity pool contract is 0x551A595ac20E748eb5cbDf8950d97412E4Dfe179 with total value locked (TVL) of $70,234.32. The BIO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIO/WBNB with the contract address 0x551A595ac20E748eb5cbDf8950d97412E4Dfe179 is $70,234.32.

The total transactions of BIO/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BIO/WBNB pool has a trading volume of $161.88 in the last 24 hours.

The exchange rate of 1 BIO to WBNB is 0.0001948, captured at 10:49 AM UTC.

The price of converting 1 BIO to USD is $0.1364 today.

BIO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/02/20252:04:36 AMbuy$161.87$0.13640.2310.00019481,186.02
0x587...564D
0x62...f553
12/30/20247:09:55 AMbuy$278.86$0.13420.40.00019262,076.77
0x585...1340
0x90...2239
12/29/202411:33:26 PMbuy$3,455.62$0.120750.000174628,627.33
0x2B2...B4a3
0xdd...1e85
12/28/20248:32:34 PMbuy$36.15$0.11520.050.0001593313.68
0x433...44cc
0xd0...b422
12/28/202411:55:43 AMbuy$21.52$0.11130.030750.0001591193.27
0xa85...a137
0x6f...f182
12/28/20249:02:04 AMbuy$97.17$0.11010.140.0001586882.54
0x79a...8D96
0x38...3ba7
12/27/20249:10:34 PMbuy$498.55$0.10760.72270.0001564,632.12
0x04D...4873
0x39...902b
12/27/20247:23:39 PMbuy$83.54$0.10610.12080.0001535787.06
0x840...f00D
0x08...337b
12/27/20246:34:03 PMbuy$125.9$0.10550.18210.00015261,193.35
0x840...f00D
0x68...725f
12/27/20244:49:15 PMbuy$68.72$0.10430.10.0001517658.81
0x213...6edb
0xe5...bf89
12/27/20244:37:18 PMbuy$19.93$0.1040.0290.0001514191.53
0xBf6...3d1b
0x22...4e6e
12/27/20244:02:09 PMbuy$643.78$0.10180.93850.00014856,317.92
0xd07...1b2d
0xf8...4fd2
12/27/20243:48:30 PMbuy$82.17$0.099620.120.0001454824.81
0x023...312A
0xb7...948d
12/27/20243:48:24 PMbuy$12.18$0.099350.017790.000145122.64
0x8d3...Fc0C
0x9c...dcd4
12/27/20243:42:54 PMbuy$90.05$0.099560.13080.0001446904.46
0x3Bd...585E
0x7f...3b25
12/27/20243:33:42 PMbuy$39.97$0.099310.0580.0001441402.45
0xe30...6F83
0xfd...99f0