Info about BINK-WBNB pair
- Pooled BINK:
- 263.77M
- Pooled WBNB:
- $38.17
BINK/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of BINK token on DEX PancakeSwap V3 is $0.00009696. BINK price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $257.38. BINK token contract is 0x5fdfaFd107Fc267bD6d6B1C08fcafb8d31394ba1 with a market cap $96,962.54. The liquidity pool contract is 0x336bA8c1BFF23894A77EBF8e31e736eBBe3bA846 with total value locked (TVL) of $50,485.28. The BINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BINK/WBNB now?
The current liquidity of BINK/WBNB with the contract address 0x336bA8c1BFF23894A77EBF8e31e736eBBe3bA846 is $50,485.28.
How many transactions are there in the BINK/WBNB pool in the last 24 hours?
The total transactions of BINK/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BINK/WBNB pool in the last 24 hours?
BINK/WBNB pool has a trading volume of $257.38 in the last 24 hours.
What is the exchange rate of 1 BINK to WBNB?
The exchange rate of 1 BINK to WBNB is 0.0000001486, captured at 6:46 PM UTC.
How much is 1 BINK in dollars?
The price of converting 1 BINK to USD is $0.00009696 today.
BINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:10:41 PM | sell | $0.1642 | $0.00009696 | 0.0002517 | 0.061486 | 1,694.08 | 0x2c...46e2 | |
| 05/12/2026 | 4:48:24 PM | buy | $29.84 | $0.00009865 | 0.0458 | 0.061513 | 302,564.02 | 0xd5...5ba2 | |
| 05/12/2026 | 6:19:00 AM | sell | $0.09824 | $0.00009824 | 0.0001481 | 0.061481 | 1,000 | 0xf6...178e | |
| 05/12/2026 | 2:47:16 AM | sell | $202.16 | $0.00009914 | 0.3052 | 0.061497 | 2.04M | 0x4d...7d67 | |
| 05/11/2026 | 5:19:51 PM | sell | $25.1 | $0.0001 | 0.03803 | 0.061515 | 251,003.78 | 0x50...c9cb | |
| 05/10/2026 | 8:14:50 PM | sell | $287.34 | $0.0001016 | 0.4351 | 0.06154 | 2.83M | 0x2a...b666 | |
| 05/10/2026 | 8:11:08 PM | buy | $347.86 | $0.0001037 | 0.5253 | 0.061566 | 3.35M | 0x85...7643 | |
| 05/10/2026 | 4:00:09 PM | sell | $396.38 | $0.0001009 | 0.6046 | 0.061539 | 3.93M | 0xb5...6637 | |
| 05/09/2026 | 6:07:34 PM | sell | $18.03 | $0.0001023 | 0.02773 | 0.061573 | 176,246.17 | 0xca...ce39 | |
| 05/09/2026 | 2:29:43 PM | sell | $3.86 | $0.000102 | 0.005973 | 0.061575 | 37,915.77 | 0x58...0a7a | |
| 05/08/2026 | 10:26:44 PM | sell | $29.17 | $0.0001027 | 0.04482 | 0.061578 | 284,000 | 0x73...03a1 | |
| 05/08/2026 | 6:29:28 PM | sell | $1.01 | $0.0001025 | 0.001557 | 0.06158 | 9,851.17 | 0xb2...4211 | |
| 05/08/2026 | 7:33:59 AM | sell | $0.9803 | $0.0001005 | 0.001541 | 0.06158 | 9,751.5 | 0x6d...7fe6 | |
| 05/07/2026 | 9:25:04 PM | buy | $1.27 | $0.0001037 | 0.00199 | 0.061613 | 12,337 | 0xaa...9695 | |
| 05/07/2026 | 3:11:40 PM | sell | $0.4345 | $0.0001017 | 0.000675 | 0.06158 | 4,270.32 | 0x3a...22ae | |
| 05/05/2026 | 2:54:41 PM | buy | $248.76 | $0.0001003 | 0.3946 | 0.061591 | 2.48M | 0xdc...ca76 | |
| 05/05/2026 | 1:10:06 PM | sell | $1.77 | $0.00009747 | 0.002803 | 0.061539 | 18,208.68 | 0x8f...3938 | |
| 05/04/2026 | 9:36:57 PM | buy | $51.92 | $0.00009789 | 0.08308 | 0.061566 | 530,405.6 | 0xfc...630a | |
| 05/04/2026 | 9:35:50 PM | sell | $491.91 | $0.00009827 | 0.787 | 0.061572 | 5.01M | 0xea...b593 | |
| 05/04/2026 | 9:35:38 PM | buy | $61.85 | $0.0001026 | 0.099 | 0.061642 | 602,762.09 | 0xc8...7fe6 |