- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BID-WBNB LPs
Info about BID-WBNB pair
- Pooled BID:
- 10.2M
- Pooled WBNB:
- $1,293.62
BID/WBNB price stats on BNB Chain
As of July 20, 2025, the current price of BID token on DEX PancakeSwap V3 is $0.09301. BID price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $370,119.12. BID token contract is 0xa1832f7F4e534aE557f9B5AB76dE54B1873e498B with a market cap $65,005,897.48. The liquidity pool contract is 0x764cF114f1838c22b138fB4dcDAAD03A65C946a9 with total value locked (TVL) of $1,906,479.56. The BID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BID/WBNB now?
The current liquidity of BID/WBNB with the contract address 0x764cF114f1838c22b138fB4dcDAAD03A65C946a9 is $1,906,479.56.
How many transactions are there in the BID/WBNB pool in the last 24 hours?
The total transactions of BID/WBNB is 593 in the last 24 hours, 358 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the BID/WBNB pool in the last 24 hours?
BID/WBNB pool has a trading volume of $370,119.12 in the last 24 hours.
What is the exchange rate of 1 BID to WBNB?
The exchange rate of 1 BID to WBNB is 0.0001256, captured at 6:54 AM UTC.
How much is 1 BID in dollars?
The price of converting 1 BID to USD is $0.09301 today.
BID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2025 | 6:49:45 AM | sell | $0.7348 | $0.09301 | 0.0009922 | 0.0001256 | 7.89 | 0x77...acca | |
| 07/20/2025 | 6:15:36 AM | sell | $104.72 | $0.09327 | 0.141 | 0.0001256 | 1,122.69 | 0x31...e596 | |
| 07/20/2025 | 6:14:52 AM | buy | $106.84 | $0.09516 | 0.1439 | 0.0001281 | 1,122.69 | 0x38...0b47 | |
| 07/20/2025 | 6:14:19 AM | sell | $106.88 | $0.09327 | 0.1439 | 0.0001256 | 1,145.89 | 0xb8...9ed9 | |
| 07/20/2025 | 6:13:34 AM | buy | $109.05 | $0.09516 | 0.1468 | 0.0001281 | 1,145.89 | 0xbc...9937 | |
| 07/20/2025 | 6:13:19 AM | sell | $61.15 | $0.09327 | 0.08237 | 0.0001256 | 655.72 | 0x90...a4da | |
| 07/20/2025 | 6:05:04 AM | sell | $142.24 | $0.09329 | 0.1915 | 0.0001256 | 1,524.7 | 0x2c...381b | |
| 07/20/2025 | 5:47:51 AM | buy | $144.95 | $0.09506 | 0.1954 | 0.0001282 | 1,524.7 | 0x29...bfb9 | |
| 07/20/2025 | 5:46:03 AM | buy | $34.99 | $0.09505 | 0.04719 | 0.0001281 | 368.19 | 0x90...8a14 | |
| 07/20/2025 | 5:42:49 AM | sell | $0.1658 | $0.09315 | 0.0002236 | 0.0001256 | 1.78 | 0xa3...fdc1 | |
| 07/20/2025 | 5:42:10 AM | sell | $6.02 | $0.09316 | 0.008123 | 0.0001256 | 64.65 | 0x43...b42b | |
| 07/20/2025 | 5:39:43 AM | sell | $72.1 | $0.09316 | 0.09723 | 0.0001256 | 773.88 | 0xf7...1f3f | |
| 07/20/2025 | 5:37:10 AM | buy | $2.91 | $0.09506 | 0.003933 | 0.0001282 | 30.68 | 0xa4...d8b8 | |
| 07/20/2025 | 5:36:13 AM | buy | $5 | $0.09506 | 0.006754 | 0.0001282 | 52.68 | 0x41...ff75 | |
| 07/20/2025 | 5:30:07 AM | buy | $186.45 | $0.09504 | 0.2514 | 0.0001281 | 1,961.73 | 0xa1...1b85 | |
| 07/20/2025 | 5:29:22 AM | buy | $35.1 | $0.09505 | 0.0473 | 0.000128 | 369.27 | 0x58...f982 | |
| 07/20/2025 | 5:29:23 AM | buy | $186.51 | $0.09507 | 0.2513 | 0.0001281 | 1,961.73 | 0x7e...8753 | |
| 07/20/2025 | 5:26:46 AM | buy | $186.46 | $0.09505 | 0.2512 | 0.000128 | 1,961.73 | 0x56...19a2 | |
| 07/20/2025 | 5:23:35 AM | buy | $186.45 | $0.09504 | 0.2511 | 0.000128 | 1,961.73 | 0xf6...5786 | |
| 07/20/2025 | 5:23:04 AM | buy | $186.37 | $0.095 | 0.251 | 0.0001279 | 1,961.73 | 0x35...f2b9 |