Info about BIAO-WBNB pair
- Pooled BIAO:
- 13.19M
- Pooled WBNB:
- $173.62
BIAO/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of BIAO token on DEX PancakeSwap V3 is $0.007786. BIAO price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 9518 trades with trading volume of $2,174,348.10. BIAO token contract is 0x541EEC85ef7452D16814D32aB555dF33F0E4cEAD with a market cap $7,786,463.18. The liquidity pool contract is 0x9Ae10A97634Ff4Cff2397D35DDD7f62C2446667D with total value locked (TVL) of $205,311.52. The BIAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIAO/WBNB now?
The current liquidity of BIAO/WBNB with the contract address 0x9Ae10A97634Ff4Cff2397D35DDD7f62C2446667D is $205,311.52.
How many transactions are there in the BIAO/WBNB pool in the last 24 hours?
The total transactions of BIAO/WBNB is 9518 in the last 24 hours, 4409 of which are buy transactions, and 5109 are sales transactions.
What is the trading volume in the BIAO/WBNB pool in the last 24 hours?
BIAO/WBNB pool has a trading volume of $2,174,348.10 in the last 24 hours.
What is the exchange rate of 1 BIAO to WBNB?
The exchange rate of 1 BIAO to WBNB is 0.00001317, captured at 11:15 PM UTC.
How much is 1 BIAO in dollars?
The price of converting 1 BIAO to USD is $0.007786 today.
BIAO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 11:15:15 PM | sell | $113.03 | $0.007786 | 0.1913 | 0.00001317 | 14,517 | 0x9a...ba1f | |
04/20/2025 | 11:15:09 PM | sell | $68.96 | $0.0078 | 0.1167 | 0.0000132 | 8,840.78 | 0x35...7ee4 | |
04/20/2025 | 11:14:51 PM | buy | $513.73 | $0.007816 | 0.8695 | 0.00001323 | 65,724.97 | 0x1f...3727 | |
04/20/2025 | 11:14:51 PM | buy | $198.5 | $0.007871 | 0.336 | 0.00001332 | 25,219.87 | 0x98...9630 | |
04/20/2025 | 11:14:51 PM | sell | $515.61 | $0.007845 | 0.8727 | 0.00001327 | 65,724.97 | 0xdc...7e21 | |
04/20/2025 | 11:14:42 PM | sell | $77.19 | $0.007781 | 0.1306 | 0.00001317 | 9,920.93 | 0x65...860d | |
04/20/2025 | 11:14:33 PM | buy | $513.22 | $0.007802 | 0.8687 | 0.0000132 | 65,779.62 | 0x86...661b | |
04/20/2025 | 11:14:33 PM | buy | $169.55 | $0.007854 | 0.287 | 0.00001329 | 21,586.45 | 0x51...97dc | |
04/20/2025 | 11:14:33 PM | sell | $514.81 | $0.007826 | 0.8714 | 0.00001324 | 65,779.62 | 0xe2...7c65 | |
04/20/2025 | 11:14:15 PM | sell | $513.71 | $0.0078 | 0.8695 | 0.0000132 | 65,855.36 | 0x0b...a141 | |
04/20/2025 | 11:14:15 PM | buy | $512.45 | $0.007781 | 0.8674 | 0.00001317 | 65,855.36 | 0xdb...a4e3 | |
04/20/2025 | 11:14:15 PM | buy | $135.87 | $0.007831 | 0.23 | 0.00001325 | 17,350.77 | 0xf6...92db | |
04/20/2025 | 11:14:06 PM | sell | $113.34 | $0.007747 | 0.1918 | 0.00001311 | 14,628.4 | 0x46...42e8 | |
04/20/2025 | 11:13:57 PM | sell | $78.61 | $0.007762 | 0.1331 | 0.00001314 | 10,127.7 | 0xfc...dba1 | |
04/20/2025 | 11:13:48 PM | sell | $69.48 | $0.007773 | 0.1176 | 0.00001316 | 8,938.3 | 0x10...15ac | |
04/20/2025 | 11:13:33 PM | buy | $512.68 | $0.007794 | 0.8682 | 0.0000132 | 65,773.77 | 0x73...8542 | |
04/20/2025 | 11:13:33 PM | sell | $514.07 | $0.007815 | 0.8706 | 0.00001323 | 65,773.77 | 0x76...16f9 | |
04/20/2025 | 11:13:33 PM | buy | $149.38 | $0.007845 | 0.253 | 0.00001328 | 19,040.83 | 0x4a...765a | |
04/20/2025 | 11:13:24 PM | buy | $239.73 | $0.007816 | 0.406 | 0.00001323 | 30,671.33 | 0x1c...4b78 | |
04/20/2025 | 11:13:24 PM | sell | $514.14 | $0.007793 | 0.8707 | 0.00001319 | 65,969.46 | 0x8c...5348 |