WhatToFarm
/
Get started
12 Swap

Info about BIAO-WBNB pair

Price USD
$0.007786
Price
0.00001317 WBNB
TVL
$205,311.52
MKT CAP
$7.8M
5m
1.35%
1h
-0.26%
4h
-2.86%
24h
-5.20%
Share
TXNS
10K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x9Ae10A97634Ff4Cff2397D35DDD7f62C2446667D
BIAO:
0x541EEC85ef7452D16814D32aB555dF33F0E4cEAD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIAO:
13.19M
Pooled WBNB:
$173.62

BIAO/WBNB price stats on BNB Chain

As of April 20, 2025, the current price of BIAO token on DEX PancakeSwap V3 is $0.007786. BIAO price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 9518 trades with trading volume of $2,174,348.10. BIAO token contract is 0x541EEC85ef7452D16814D32aB555dF33F0E4cEAD with a market cap $7,786,463.18. The liquidity pool contract is 0x9Ae10A97634Ff4Cff2397D35DDD7f62C2446667D with total value locked (TVL) of $205,311.52. The BIAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIAO/WBNB with the contract address 0x9Ae10A97634Ff4Cff2397D35DDD7f62C2446667D is $205,311.52.

The total transactions of BIAO/WBNB is 9518 in the last 24 hours, 4409 of which are buy transactions, and 5109 are sales transactions.

BIAO/WBNB pool has a trading volume of $2,174,348.10 in the last 24 hours.

The exchange rate of 1 BIAO to WBNB is 0.00001317, captured at 11:15 PM UTC.

The price of converting 1 BIAO to USD is $0.007786 today.

BIAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202511:15:15 PMsell$113.03$0.0077860.19130.0000131714,517
0x1cD...8D69
0x9a...ba1f
04/20/202511:15:09 PMsell$68.96$0.00780.11670.00001328,840.78
0x604...d7A5
0x35...7ee4
04/20/202511:14:51 PMbuy$513.73$0.0078160.86950.0000132365,724.97
0xa58...F19d
0x1f...3727
04/20/202511:14:51 PMbuy$198.5$0.0078710.3360.0000133225,219.87
0xC75...3813
0x98...9630
04/20/202511:14:51 PMsell$515.61$0.0078450.87270.0000132765,724.97
0x258...1E4f
0xdc...7e21
04/20/202511:14:42 PMsell$77.19$0.0077810.13060.000013179,920.93
0xc5A...fDe1
0x65...860d
04/20/202511:14:33 PMbuy$513.22$0.0078020.86870.000013265,779.62
0x26A...17C9
0x86...661b
04/20/202511:14:33 PMbuy$169.55$0.0078540.2870.0000132921,586.45
0x604...d7A5
0x51...97dc
04/20/202511:14:33 PMsell$514.81$0.0078260.87140.0000132465,779.62
0x461...6872
0xe2...7c65
04/20/202511:14:15 PMsell$513.71$0.00780.86950.000013265,855.36
0x8E7...288B
0x0b...a141
04/20/202511:14:15 PMbuy$512.45$0.0077810.86740.0000131765,855.36
0x72c...470e
0xdb...a4e3
04/20/202511:14:15 PMbuy$135.87$0.0078310.230.0000132517,350.77
0x1cD...8D69
0xf6...92db
04/20/202511:14:06 PMsell$113.34$0.0077470.19180.0000131114,628.4
0xc5A...fDe1
0x46...42e8
04/20/202511:13:57 PMsell$78.61$0.0077620.13310.0000131410,127.7
0xe64...0552
0xfc...dba1
04/20/202511:13:48 PMsell$69.48$0.0077730.11760.000013168,938.3
0x1cD...8D69
0x10...15ac
04/20/202511:13:33 PMbuy$512.68$0.0077940.86820.000013265,773.77
0xbD0...65DE
0x73...8542
04/20/202511:13:33 PMsell$514.07$0.0078150.87060.0000132365,773.77
0x39E...0dc2
0x76...16f9
04/20/202511:13:33 PMbuy$149.38$0.0078450.2530.0000132819,040.83
0xc5A...fDe1
0x4a...765a
04/20/202511:13:24 PMbuy$239.73$0.0078160.4060.0000132330,671.33
0xe64...0552
0x1c...4b78
04/20/202511:13:24 PMsell$514.14$0.0077930.87070.0000131965,969.46
0xdc4...E42f
0x8c...5348