WhatToFarm
/
Get started
12 Swap

Info about BIAO-WBNB pair

Price USD
$0.0001576
Price
0.062459 WBNB
TVL
$44,247.56
MKT CAP
$157.6K
5m
0%
1h
0%
4h
0%
24h
-2.24%
Share
TXNS
5
Buys
3
Sells
2
Volume
63
Telegram price alerts
Pair:
0x8589E004032B8c6fDd113Ee3EB02EbE59AE2A5Be
BIAO:
0x541EEC85ef7452D16814D32aB555dF33F0E4cEAD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIAO:
140.02M
Pooled WBNB:
$34.59

BIAO/WBNB price stats on BNB Chain

As of June 20, 2025, the current price of BIAO token on DEX PancakeSwap V3 is $0.0001576. BIAO price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $62.51. BIAO token contract is 0x541EEC85ef7452D16814D32aB555dF33F0E4cEAD with a market cap $157,647.57. The liquidity pool contract is 0x8589E004032B8c6fDd113Ee3EB02EbE59AE2A5Be with total value locked (TVL) of $44,247.57. The BIAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIAO/WBNB with the contract address 0x8589E004032B8c6fDd113Ee3EB02EbE59AE2A5Be is $44,247.57.

The total transactions of BIAO/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

BIAO/WBNB pool has a trading volume of $62.51 in the last 24 hours.

The exchange rate of 1 BIAO to WBNB is 0.0000002459, captured at 7:28 AM UTC.

The price of converting 1 BIAO to USD is $0.0001576 today.

BIAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20255:40:53 PMsell$50.6$0.00015760.078940.062459320,983.83
0xf4c...1FA7
0xa3...3d57
06/19/20253:59:02 PMbuy$4.99$0.00016110.0077910.06251430,981.28
0x951...a37E
0x18...5f4d
06/19/20253:20:35 PMbuy$1.28$0.00016130.0020.0625147,955.33
0x599...0B5e
0x0a...4625
06/19/202511:56:40 AMsell$3.63$0.00015870.0056470.06246422,916
0x599...0B5e
0x93...da5e
06/18/20256:40:57 PMbuy$1.99$0.00016120.0031050.06251412,350.61
0x951...a37E
0x89...da28
06/18/202511:23:48 AMsell$96.18$0.00015920.14930.062473603,959.27
0x91D...3312
0xfb...a494
06/18/202511:24:01 AMbuy$6.97$0.00016180.010830.06251343,091.05
0xf9d...Ff0e
0x5e...0336
06/17/20259:05:05 PMbuy$12.77$0.00016420.019690.06253377,751.2
0xC7C...Ce92
0x51...65d6
06/17/20257:20:57 PMsell$34.3$0.00016090.052960.062485213,098.11
0x0A7...Ea9A
0xa1...7d97
06/17/20254:24:40 PMsell$37.21$0.00016110.057560.062493230,856.29
0x0A7...Ea9A
0xce...9467
06/17/20254:21:06 PMbuy$9.98$0.00016460.015440.06254760,647.27
0x563...d680
0x04...0f5c
06/17/20253:57:07 PMsell$1.01$0.00016130.001570.0624956,292
0x599...0B5e
0xa4...6bd6
06/17/20253:55:52 PMbuy$35.2$0.00016430.054450.062542214,200.17
0x599...0B5e
0x6e...ae39
06/17/20253:52:45 PMbuy$7.11$0.0001640.011010.06253743,391.69
0x599...0B5e
0x62...5267
06/17/20253:27:06 PMsell$3.92$0.00016120.0060520.06248624,339.69
0xE44...967F
0xb7...2c9a
06/17/20253:21:09 PMbuy$7.64$0.00016460.011760.06253446,401.89
0x599...0B5e
0x2e...67c5
06/17/20253:17:43 AMsell$8.72$0.00016250.013330.06248453,668
0x004...8a84
0x76...666b
06/17/20251:35:16 AMsell$21.56$0.00016260.032990.062488132,609.75
0x0A7...Ea9A
0xf2...bd32
06/16/20254:39:59 PMbuy$99.97$0.00016630.1520.062529600,854.45
0x262...4e0b
0x27...43de
06/16/20252:55:39 PMbuy$4.99$0.00016560.0075990.06251830,177.76
0x55a...C0fB
0x1e...e37f