Info about BIAO-WBNB pair
- Pooled BIAO:
- 140.02M
- Pooled WBNB:
- $34.59
BIAO/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of BIAO token on DEX PancakeSwap V3 is $0.0001576. BIAO price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $62.51. BIAO token contract is 0x541EEC85ef7452D16814D32aB555dF33F0E4cEAD with a market cap $157,647.57. The liquidity pool contract is 0x8589E004032B8c6fDd113Ee3EB02EbE59AE2A5Be with total value locked (TVL) of $44,247.57. The BIAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIAO/WBNB now?
The current liquidity of BIAO/WBNB with the contract address 0x8589E004032B8c6fDd113Ee3EB02EbE59AE2A5Be is $44,247.57.
How many transactions are there in the BIAO/WBNB pool in the last 24 hours?
The total transactions of BIAO/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BIAO/WBNB pool in the last 24 hours?
BIAO/WBNB pool has a trading volume of $62.51 in the last 24 hours.
What is the exchange rate of 1 BIAO to WBNB?
The exchange rate of 1 BIAO to WBNB is 0.0000002459, captured at 7:28 AM UTC.
How much is 1 BIAO in dollars?
The price of converting 1 BIAO to USD is $0.0001576 today.
BIAO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/19/2025 | 5:40:53 PM | sell | $50.6 | $0.0001576 | 0.07894 | 0.062459 | 320,983.83 | 0xa3...3d57 | |
06/19/2025 | 3:59:02 PM | buy | $4.99 | $0.0001611 | 0.007791 | 0.062514 | 30,981.28 | 0x18...5f4d | |
06/19/2025 | 3:20:35 PM | buy | $1.28 | $0.0001613 | 0.002 | 0.062514 | 7,955.33 | 0x0a...4625 | |
06/19/2025 | 11:56:40 AM | sell | $3.63 | $0.0001587 | 0.005647 | 0.062464 | 22,916 | 0x93...da5e | |
06/18/2025 | 6:40:57 PM | buy | $1.99 | $0.0001612 | 0.003105 | 0.062514 | 12,350.61 | 0x89...da28 | |
06/18/2025 | 11:23:48 AM | sell | $96.18 | $0.0001592 | 0.1493 | 0.062473 | 603,959.27 | 0xfb...a494 | |
06/18/2025 | 11:24:01 AM | buy | $6.97 | $0.0001618 | 0.01083 | 0.062513 | 43,091.05 | 0x5e...0336 | |
06/17/2025 | 9:05:05 PM | buy | $12.77 | $0.0001642 | 0.01969 | 0.062533 | 77,751.2 | 0x51...65d6 | |
06/17/2025 | 7:20:57 PM | sell | $34.3 | $0.0001609 | 0.05296 | 0.062485 | 213,098.11 | 0xa1...7d97 | |
06/17/2025 | 4:24:40 PM | sell | $37.21 | $0.0001611 | 0.05756 | 0.062493 | 230,856.29 | 0xce...9467 | |
06/17/2025 | 4:21:06 PM | buy | $9.98 | $0.0001646 | 0.01544 | 0.062547 | 60,647.27 | 0x04...0f5c | |
06/17/2025 | 3:57:07 PM | sell | $1.01 | $0.0001613 | 0.00157 | 0.062495 | 6,292 | 0xa4...6bd6 | |
06/17/2025 | 3:55:52 PM | buy | $35.2 | $0.0001643 | 0.05445 | 0.062542 | 214,200.17 | 0x6e...ae39 | |
06/17/2025 | 3:52:45 PM | buy | $7.11 | $0.000164 | 0.01101 | 0.062537 | 43,391.69 | 0x62...5267 | |
06/17/2025 | 3:27:06 PM | sell | $3.92 | $0.0001612 | 0.006052 | 0.062486 | 24,339.69 | 0xb7...2c9a | |
06/17/2025 | 3:21:09 PM | buy | $7.64 | $0.0001646 | 0.01176 | 0.062534 | 46,401.89 | 0x2e...67c5 | |
06/17/2025 | 3:17:43 AM | sell | $8.72 | $0.0001625 | 0.01333 | 0.062484 | 53,668 | 0x76...666b | |
06/17/2025 | 1:35:16 AM | sell | $21.56 | $0.0001626 | 0.03299 | 0.062488 | 132,609.75 | 0xf2...bd32 | |
06/16/2025 | 4:39:59 PM | buy | $99.97 | $0.0001663 | 0.152 | 0.062529 | 600,854.45 | 0x27...43de | |
06/16/2025 | 2:55:39 PM | buy | $4.99 | $0.0001656 | 0.007599 | 0.062518 | 30,177.76 | 0x1e...e37f |