Info about BIAO-WBNB pair
- Pooled BIAO:
- 147.97M
- Pooled WBNB:
- $32.75
BIAO/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of BIAO token on DEX PancakeSwap V3 is $0.000143. BIAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIAO token contract is 0x541EEC85ef7452D16814D32aB555dF33F0E4cEAD with a market cap $143,068.83. The liquidity pool contract is 0x8589E004032B8c6fDd113Ee3EB02EbE59AE2A5Be with total value locked (TVL) of $42,457.94. The BIAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIAO/WBNB now?
The current liquidity of BIAO/WBNB with the contract address 0x8589E004032B8c6fDd113Ee3EB02EbE59AE2A5Be is $42,457.94.
How many transactions are there in the BIAO/WBNB pool in the last 24 hours?
The total transactions of BIAO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIAO/WBNB pool in the last 24 hours?
BIAO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIAO to WBNB?
The exchange rate of 1 BIAO to WBNB is 0.0000002201, captured at 8:00 PM UTC.
How much is 1 BIAO in dollars?
The price of converting 1 BIAO to USD is $0.000143 today.
BIAO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 8:24:33 PM | sell | $58.6 | $0.000143 | 0.09017 | 0.062201 | 409,628.09 | 0xad...e15c | |
06/29/2025 | 4:32:08 PM | buy | $4.01 | $0.0001463 | 0.006171 | 0.062252 | 27,402.49 | 0xc5...9a23 | |
06/29/2025 | 3:40:24 PM | buy | $1.02 | $0.0001464 | 0.001578 | 0.062251 | 7,009.81 | 0x1f...1aff | |
06/29/2025 | 11:45:53 AM | buy | $17.19 | $0.0001463 | 0.02644 | 0.062249 | 117,554.82 | 0x9c...07bd | |
06/29/2025 | 10:25:40 AM | sell | $64.43 | $0.0001437 | 0.09907 | 0.062209 | 448,320.62 | 0x65...fd36 | |
06/28/2025 | 7:27:23 PM | buy | $4.96 | $0.0001461 | 0.007682 | 0.062261 | 33,977.95 | 0xdb...6416 | |
06/28/2025 | 6:05:17 PM | sell | $566.44 | $0.0001471 | 0.876 | 0.062275 | 3.85M | 0xe1...b11d | |
06/28/2025 | 1:04:50 AM | buy | $15.95 | $0.0001534 | 0.02477 | 0.062383 | 103,972.01 | 0x88...9051 | |
06/27/2025 | 5:00:16 PM | buy | $4.98 | $0.000154 | 0.007695 | 0.06238 | 32,323.14 | 0xff...ff73 | |
06/27/2025 | 1:46:20 AM | sell | $7.53 | $0.00015 | 0.01172 | 0.062333 | 50,260.54 | 0x0c...1cf6 | |
06/26/2025 | 9:35:40 PM | sell | $0.00941 | $0.0001505 | 0.00001459 | 0.062334 | 62.5 | 0xd6...20d5 | |
06/26/2025 | 9:31:38 PM | sell | $0.01883 | $0.0001506 | 0.00002918 | 0.062334 | 125 | 0xc0...6abe | |
06/26/2025 | 8:57:35 PM | sell | $3.42 | $0.0001508 | 0.005302 | 0.062334 | 22,711.38 | 0x8a...d198 | |
06/26/2025 | 3:56:25 PM | sell | $59.34 | $0.0001507 | 0.09217 | 0.062341 | 393,631.4 | 0x6a...d09b | |
06/26/2025 | 11:07:58 AM | sell | $0.03797 | $0.0001519 | 0.0000587 | 0.062348 | 250 | 0x36...72e6 | |
06/26/2025 | 9:58:22 AM | sell | $4.53 | $0.000152 | 0.007003 | 0.062348 | 29,820.55 | 0xc4...7d11 | |
06/26/2025 | 9:18:55 AM | sell | $0.07601 | $0.000152 | 0.0001174 | 0.062349 | 500 | 0xdb...4ed2 | |
06/25/2025 | 3:44:03 PM | sell | $29.02 | $0.0001515 | 0.04505 | 0.062352 | 191,546.48 | 0xba...018a | |
06/25/2025 | 10:21:09 AM | sell | $15.15 | $0.0001515 | 0.02357 | 0.062357 | 100,000.7 | 0x51...3fbc | |
06/25/2025 | 8:15:38 AM | buy | $0.1019 | $0.0001554 | 0.0001578 | 0.062406 | 655.65 | 0x5c...f0f2 |