WhatToFarm
/
Get started
12 Swap

Info about BGSC-WBNB pair

Price USD
$0.00096
Price
0.051588 WBNB
TVL
$113,990.78
MKT CAP
$14.2M
5m
-0.09%
1h
-0.29%
4h
-0.13%
24h
3.41%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
169K
Telegram price alerts
Pair:
0x8F0Bd6B22a9000E550E5dC31313D128ABe40fCBd
BGSC:
0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BGSC:
59.4M
Pooled WBNB:
$94.21

BGSC/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of BGSC token on DEX PancakeSwap V3 is $0.00096. BGSC price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 5527 trades with trading volume of $168,640.13. BGSC token contract is 0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3 with a market cap $14,157,325.58. The liquidity pool contract is 0x8F0Bd6B22a9000E550E5dC31313D128ABe40fCBd with total value locked (TVL) of $113,990.79. The BGSC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BGSC/WBNB with the contract address 0x8F0Bd6B22a9000E550E5dC31313D128ABe40fCBd is $113,990.79.

The total transactions of BGSC/WBNB is 5527 in the last 24 hours, 2688 of which are buy transactions, and 2839 are sales transactions.

BGSC/WBNB pool has a trading volume of $168,640.13 in the last 24 hours.

The exchange rate of 1 BGSC to WBNB is 0.000001588, captured at 11:33 AM UTC.

The price of converting 1 BGSC to USD is $0.00096 today.

BGSC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/202611:32:41 AMsell$3.89$0.000960.0064390.0515884,054.94
0x260...f0D1
0x57...a167
04/11/202611:32:28 AMsell$21.56$0.00096050.035670.05158822,452.31
0x260...f0D1
0xa5...3814
04/11/202611:32:07 AMbuy$25.42$0.00096060.042060.05158926,470.12
0x260...f0D1
0xaa...1104
04/11/202611:32:02 AMsell$10.32$0.00096030.017070.05158810,751.75
0x260...f0D1
0x6b...fa56
04/11/202611:31:51 AMsell$30.26$0.00096110.050050.05158931,491.1
0x260...f0D1
0x9d...e100
04/11/202611:31:46 AMbuy$38.22$0.00096060.063240.05158939,792.2
0x260...f0D1
0x87...23b7
04/11/202611:30:53 AMsell$30.55$0.00096060.050530.05158831,806.01
0x260...f0D1
0xcd...d9dc
04/11/202611:30:47 AMbuy$32.93$0.00096080.054470.05158934,281.08
0x260...f0D1
0x1c...6b64
04/11/202611:30:20 AMsell$7.97$0.00096010.013180.0515888,300.87
0x260...f0D1
0x81...2279
04/11/202611:30:08 AMsell$14.92$0.00096050.024680.05158815,537.11
0x260...f0D1
0xfa...67e1
04/11/202611:30:05 AMbuy$22.79$0.00096060.03770.05158823,726.84
0x260...f0D1
0xba...3da5
04/11/202611:29:34 AMbuy$23.72$0.00096090.039230.05158824,689.96
0x260...f0D1
0xb7...8de4
04/11/202611:29:35 AMsell$23.59$0.00096070.039010.05158824,555.76
0x260...f0D1
0xb1...0f04
04/11/202611:29:16 AMsell$4.7$0.00096040.0077790.0515884,898.81
0x260...f0D1
0xca...0389
04/11/202611:29:12 AMsell$22$0.00096090.036390.05158822,903.6
0x260...f0D1
0x06...20f3
04/11/202611:29:11 AMbuy$26.47$0.0009610.043760.05158927,544.23
0x260...f0D1
0xa9...cfb3
04/11/202611:25:41 AMsell$38.04$0.0009610.06290.05158939,589.45
0x260...f0D1
0xca...caa7
04/11/202611:25:22 AMbuy$38.25$0.00096130.063240.05158939,795.52
0x260...f0D1
0xda...b5a0
04/11/202611:24:59 AMsell$13.12$0.00096160.021680.05158813,651.88
0x260...f0D1
0x51...a5dc
04/11/202611:24:58 AMbuy$30.46$0.00096210.050310.05158931,659.17
0x260...f0D1
0xa7...cc12