WhatToFarm
/
Get started
12 Swap

Info about BGSC-WBNB pair

Price USD
$0.002407
Price
0.053895 WBNB
TVL
$181,390.77
MKT CAP
$35.5M
5m
0.18%
1h
-0.18%
4h
-0.96%
24h
16.49%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
1M
Telegram price alerts
Pair:
0x8F0Bd6B22a9000E550E5dC31313D128ABe40fCBd
BGSC:
0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BGSC:
37.69M
Pooled WBNB:
$146.62

BGSC/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of BGSC token on DEX PancakeSwap V3 is $0.002407. BGSC price is up 16.49% in the last 24 hours. The trading history for the last 24 hours contains 16819 trades with trading volume of $1,176,336.56. BGSC token contract is 0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3 with a market cap $35,503,551.11. The liquidity pool contract is 0x8F0Bd6B22a9000E550E5dC31313D128ABe40fCBd with total value locked (TVL) of $181,390.77. The BGSC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BGSC/WBNB with the contract address 0x8F0Bd6B22a9000E550E5dC31313D128ABe40fCBd is $181,390.77.

The total transactions of BGSC/WBNB is 16819 in the last 24 hours, 8259 of which are buy transactions, and 8560 are sales transactions.

BGSC/WBNB pool has a trading volume of $1,176,336.56 in the last 24 hours.

The exchange rate of 1 BGSC to WBNB is 0.000003895, captured at 5:17 AM UTC.

The price of converting 1 BGSC to USD is $0.002407 today.

BGSC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20265:17:02 AMbuy$19.98$0.0024050.032320.0538918,306.35
0x260...f0D1
0x42...ca7b
05/01/20265:15:44 AMsell$114.74$0.0024070.18560.05389547,658.99
0xB2E...e0B5
0x67...b5e6
05/01/20265:15:30 AMbuy$78.12$0.0024030.12630.05388732,510.4
0x92E...a8aB
0xe2...b7ed
05/01/20265:15:29 AMsell$78.11$0.0024020.12630.05388632,513.66
0xD5b...0d73
0xfa...4c16
05/01/20265:15:34 AMbuy$114.75$0.0024080.18560.05389547,654.05
0x34e...D31f
0x01...c9c5
05/01/20265:15:30 AMbuy$0.0004212$0.0024050.0668140.053890.1751
0xB5C...9798
0x97...7315
05/01/20265:15:18 AMsell$71.33$0.0024050.11540.05389329,648.42
0x0AF...c884
0x1a...beb1
05/01/20265:15:17 AMsell$114.14$0.0024070.18460.05389447,418.49
0xb4B...CfF5
0xb2...a3d1
05/01/20265:15:18 AMbuy$71.33$0.0024060.11540.05389329,645.45
0xb15...C983
0x0f...1c33
05/01/20265:15:04 AMsell$29.34$0.002410.047470.05390112,169.8
0x260...f0D1
0x30...3b6e
05/01/20265:15:02 AMbuy$51.13$0.002410.082730.05390121,209.14
0xAcA...8032
0xd0...be6d
05/01/20265:14:38 AMbuy$29.46$0.0024130.047650.05390412,205.69
0x260...f0D1
0xd8...4f95
05/01/20265:14:42 AMsell$76.45$0.0024120.12360.05390131,698.33
0xCc6...e136
0xdb...9e6b
05/01/20265:14:32 AMbuy$108.69$0.0024090.17580.05389845,106.17
0x7A3...2367
0x34...568c
05/01/20265:13:56 AMsell$29.88$0.0024070.048340.05389312,414.42
0x260...f0D1
0x41...a2cb
05/01/20265:13:52 AMsell$74.51$0.0024030.12080.05389831,009.36
0x260...f0D1
0xe2...413d
05/01/20265:13:44 AMbuy$29.75$0.0024120.048120.05390112,336.91
0x260...f0D1
0x1b...4b65
05/01/20265:13:33 AMbuy$66.57$0.002410.10760.05389827,619.89
0x5Eb...3fA7
0xe4...98b0
05/01/20265:13:41 AMsell$18.23$0.0024110.029490.0538997,564.09
0x69d...4661
0x30...22dd
05/01/20265:13:24 AMsell$28.96$0.0024080.046850.05389612,026.67
0xae3...7E2E
0xd6...1fce