WhatToFarm
/
Get started
12 Swap

Info about BGSC-WBNB pair

Price USD
$0.007009
Price
0.059889 WBNB
TVL
$1.12M
MKT CAP
$206.4M
5m
-0.16%
1h
-0.96%
4h
-1.90%
24h
-2.01%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
407K
Telegram price alerts
Pair:
0x8F0Bd6B22a9000E550E5dC31313D128ABe40fCBd
BGSC:
0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BGSC:
80.04M
Pooled WBNB:
$791.56

BGSC/WBNB price stats on BNB Chain

As of July 16, 2025, the current price of BGSC token on DEX PancakeSwap V3 is $0.007009. BGSC price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 3908 trades with trading volume of $406,965.63. BGSC token contract is 0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3 with a market cap $206,358,002.50. The liquidity pool contract is 0x8F0Bd6B22a9000E550E5dC31313D128ABe40fCBd with total value locked (TVL) of $1,122,014.56. The BGSC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BGSC/WBNB with the contract address 0x8F0Bd6B22a9000E550E5dC31313D128ABe40fCBd is $1,122,014.56.

The total transactions of BGSC/WBNB is 3908 in the last 24 hours, 2335 of which are buy transactions, and 1573 are sales transactions.

BGSC/WBNB pool has a trading volume of $406,965.63 in the last 24 hours.

The exchange rate of 1 BGSC to WBNB is 0.000009889, captured at 11:18 PM UTC.

The price of converting 1 BGSC to USD is $0.007009 today.

BGSC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/202511:18:13 PMbuy$72.5$0.0070090.10220.05988910,344.44
0x647...076e
0x59...a3b8
07/16/202511:17:12 PMbuy$0.1542$0.0070120.00021750.05988722
0x1F1...A1B3
0xcd...dd54
07/16/202511:17:03 PMbuy$0.2314$0.0070120.00032630.05988733
0xBbB...4893
0xdd...bcb4
07/16/202511:16:52 PMbuy$0.08416$0.0070120.00011860.05988712
0xCE2...FF9a
0x1f...7de3
07/16/202511:16:28 PMbuy$79.1$0.0070110.11150.05988611,282.61
0xF3f...0fF5
0xe3...6822
07/16/202511:15:57 PMsell$20.72$0.0070140.029190.0598832,954.42
0x62a...4069
0x26...f518
07/16/202511:15:29 PMbuy$269.02$0.0070130.37890.0598838,356.1
0xA38...E94d
0xba...7f76
07/16/202511:15:12 PMbuy$64.98$0.0070120.09150.0598759,266.21
0xC8E...23a1
0x86...70a2
07/16/202511:15:03 PMbuy$75.75$0.0070150.10660.05987210,798.47
0xC8E...23a1
0xb1...5dc9
07/16/202511:14:03 PMsell$280.55$0.0070130.39470.05986940,000
0x61d...Ba13
0xc1...e29f
07/16/202511:14:04 PMbuy$28.1$0.0070140.039540.059874,006.36
0x000...f95e
0x2b...7b92
07/16/202511:14:03 PMbuy$91.86$0.0070120.12920.05986813,099.66
0x4F8...4dF4
0x67...9589
07/16/202511:14:00 PMsell$41.4$0.0070170.058270.0598755,900.37
0x3fa...37F7
0xdd...92c8
07/16/202511:13:24 PMsell$175.09$0.007020.24640.05987924,940.65
0x3fa...37F7
0x32...f227
07/16/202511:13:22 PMsell$90.86$0.0070230.12780.05988412,936.93
0xB80...C510
0xfd...e998
07/16/202511:13:17 PMsell$79.07$0.0070260.11120.05988711,254.65
0xB80...C510
0x91...178e
07/16/202511:11:51 PMbuy$0.08435$0.0070280.00011870.0598912
0x73B...AD71
0x4c...b7b0
07/16/202511:11:48 PMsell$101.44$0.0070280.14270.0598914,433.33
0xB80...C510
0x75...7c63
07/16/202511:11:10 PMbuy$434.47$0.007030.61120.05989161,798.48
0x401...ad84
0x7d...60a8
07/16/202511:11:10 PMsell$140.15$0.0070320.19710.05989419,929.05
0x553...E815
0x45...9143