- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BGSC-WBNB LPs
Info about BGSC-WBNB pair
- Pooled BGSC:
- 109.92M
- Pooled WBNB:
- $1,937.23
BGSC/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of BGSC token on DEX PancakeSwap V3 is $0.009412. BGSC price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $157,972.34. BGSC token contract is 0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3 with a market cap $465,245,445.77. The liquidity pool contract is 0x9A62Ec8e975138834b355109116b2Ad9d12faD47 with total value locked (TVL) of $2,296,889.46. The BGSC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BGSC/WBNB now?
The current liquidity of BGSC/WBNB with the contract address 0x9A62Ec8e975138834b355109116b2Ad9d12faD47 is $2,296,889.46.
How many transactions are there in the BGSC/WBNB pool in the last 24 hours?
The total transactions of BGSC/WBNB is 364 in the last 24 hours, 224 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the BGSC/WBNB pool in the last 24 hours?
BGSC/WBNB pool has a trading volume of $157,972.34 in the last 24 hours.
What is the exchange rate of 1 BGSC to WBNB?
The exchange rate of 1 BGSC to WBNB is 0.00001444, captured at 7:20 PM UTC.
How much is 1 BGSC in dollars?
The price of converting 1 BGSC to USD is $0.009412 today.
BGSC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:32:43 PM | buy | $244.98 | $0.009412 | 0.3759 | 0.00001444 | 26,027.5 | 0x89...00bd | |
| 05/11/2025 | 6:27:08 PM | sell | $9.5 | $0.009224 | 0.01458 | 0.00001415 | 1,030.52 | 0xac...42cb | |
| 05/11/2025 | 6:05:50 PM | buy | $6.51 | $0.009409 | 0.01 | 0.00001444 | 692.31 | 0x6c...a6a4 | |
| 05/11/2025 | 6:04:43 PM | sell | $46.11 | $0.009222 | 0.07078 | 0.00001415 | 5,000 | 0x07...9484 | |
| 05/11/2025 | 5:51:35 PM | sell | $0.02987 | $0.009221 | 0.00004586 | 0.00001415 | 3.24 | 0x8b...3f93 | |
| 05/11/2025 | 5:27:10 PM | buy | $8.18 | $0.009399 | 0.01258 | 0.00001444 | 871.2 | 0xd5...e856 | |
| 05/11/2025 | 4:13:22 PM | sell | $0.05766 | $0.009201 | 0.00008872 | 0.00001415 | 6.26 | 0x76...0df3 | |
| 05/11/2025 | 4:08:11 PM | sell | $55.61 | $0.009209 | 0.08549 | 0.00001415 | 6,039.11 | 0x61...d2a1 | |
| 05/11/2025 | 4:08:08 PM | buy | $2,006.28 | $0.009393 | 3.08 | 0.00001443 | 213,590.4 | 0x2a...4786 | |
| 05/11/2025 | 4:05:52 PM | sell | $113.03 | $0.009206 | 0.1737 | 0.00001414 | 12,277.42 | 0x6e...7ab6 | |
| 05/11/2025 | 4:05:44 PM | buy | $2,070.63 | $0.00939 | 3.18 | 0.00001443 | 220,497.5 | 0x73...8b16 | |
| 05/11/2025 | 4:05:44 PM | buy | $2,005.71 | $0.009384 | 3.08 | 0.00001442 | 213,728.69 | 0x2c...ff3f | |
| 05/11/2025 | 4:03:52 PM | sell | $111.21 | $0.009208 | 0.1706 | 0.00001412 | 12,078.22 | 0x3d...21f3 | |
| 05/11/2025 | 4:03:50 PM | buy | $2,005.36 | $0.009386 | 3.07 | 0.0000144 | 213,654.54 | 0xfa...7467 | |
| 05/11/2025 | 4:03:50 PM | buy | $2,005.49 | $0.009392 | 3.07 | 0.00001441 | 213,526.4 | 0x33...199c | |
| 05/11/2025 | 3:55:11 PM | sell | $112.73 | $0.009196 | 0.1729 | 0.00001411 | 12,258.88 | 0xb8...ec4e | |
| 05/11/2025 | 3:55:07 PM | buy | $2,100.93 | $0.00938 | 3.22 | 0.00001439 | 223,980.63 | 0x94...c8a5 | |
| 05/11/2025 | 3:54:16 PM | buy | $2,005.74 | $0.009388 | 3.07 | 0.00001437 | 213,631.4 | 0x7c...4b0d | |
| 05/11/2025 | 3:54:16 PM | buy | $2,006.73 | $0.009395 | 3.07 | 0.00001438 | 213,596.05 | 0x38...19ba | |
| 05/11/2025 | 3:53:20 PM | buy | $59.56 | $0.009391 | 0.09114 | 0.00001436 | 6,343 | 0xf6...1a0c |