WhatToFarm
/
Get started
12 Swap

Info about BGSC-WBNB pair

Price USD
$0.006076
Price
0.058899 WBNB
TVL
$3,795.36
MKT CAP
$78.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9A62Ec8e975138834b355109116b2Ad9d12faD47
BGSC:
0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BGSC:
1.61M
Pooled WBNB:
$2.43

BGSC/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of BGSC token on DEX PancakeSwap V3 is $0.006076. BGSC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BGSC token contract is 0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3 with a market cap $78,905,506.53. The liquidity pool contract is 0x9A62Ec8e975138834b355109116b2Ad9d12faD47 with total value locked (TVL) of $3,795.37. The BGSC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BGSC/WBNB with the contract address 0x9A62Ec8e975138834b355109116b2Ad9d12faD47 is $3,795.37.

The total transactions of BGSC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BGSC/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BGSC to WBNB is 0.000008899, captured at 11:53 PM UTC.

The price of converting 1 BGSC to USD is $0.006076 today.

BGSC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20269:48:38 AMsell$0.0002784$0.0060760.0640780.0588990.04583
0x150...8864
0x46...eea0
05/15/20267:07:15 AMbuy$27.29$0.0062050.039970.059094,398.01
0x834...bBa7
0x1c...9fe2
05/15/20267:07:15 AMsell$93.72$0.0060970.13720.05893215,369.95
0x999...0515
0x0b...fa87
05/15/20267:07:15 AMbuy$94.67$0.0062210.13860.05911315,216.3
0x8c0...A209
0x76...be30
05/15/20267:06:00 AMbuy$198.6$0.0062540.29050.0591531,753.14
0x4d7...6Ec2
0xc3...08c1
05/15/20266:30:03 AMsell$346.95$0.0061370.50990.05902156,531.92
0x999...0515
0x9d...07b5
05/15/20266:30:03 AMbuy$350.46$0.0062610.51510.05920455,966.6
0x440...9d0c
0x48...dd5a
05/15/20266:29:53 AMbuy$18.18$0.006180.026740.0590872,942.86
0x852...E615
0x5a...1655
05/15/20266:28:31 AMsell$78.91$0.0060690.1160.05892713,000.81
0x999...0515
0x17...1d4d
05/15/20266:28:31 AMbuy$79.71$0.0061930.11720.05910812,870.9
0x9f9...B29C
0xe5...6299
05/15/20266:27:50 AMbuy$99.92$0.0061970.14690.05911516,124.71
0x72E...c3C9
0x7d...7acc
05/15/20266:24:58 AMsell$136.39$0.0060720.20090.05894722,461.97
0xee5...b40d
0xe1...9c31
05/15/20266:24:58 AMbuy$137.78$0.0061950.2030.05912922,240.3
0xc2f...cE63
0x9e...c67c
05/15/20266:24:58 AMsell$0.018$0.0060390.000026530.0588992.98
0xd8C...Cc53
0xd9...de19
05/15/20266:22:51 AMbuy$266.04$0.0062260.3920.05917442,728.25
0x0C5...4293
0x2d...eff0
05/15/20266:21:03 AMbuy$47.52$0.0061660.07010.0590977,706.4
0xC5A...1949
0x31...c3d2
05/15/20266:21:03 AMsell$47.04$0.0060430.06940.0589167,784.21
0x999...0515
0x9f...1553
05/15/20266:17:22 AMbuy$238.78$0.0062160.3520.05916538,412.34
0x007...98C4
0x01...4087
05/15/20266:17:11 AMbuy$16.9$0.0061630.024920.0590862,742.67
0x712...5257
0xf7...4ccc
05/15/20266:15:57 AMbuy$17.94$0.0061590.026470.0590862,913.04
0x40D...Fe3e
0x65...fc48