- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BGSC-WBNB LPs
Info about BGSC-WBNB pair
- Pooled BGSC:
- 77.58M
- Pooled WBNB:
- $1,344.93
BGSC/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of BGSC token on DEX PancakeSwap V3 is $0.009406. BGSC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $50,510.86. BGSC token contract is 0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3 with a market cap $464,944,409.15. The liquidity pool contract is 0x9A62Ec8e975138834b355109116b2Ad9d12faD47 with total value locked (TVL) of $1,591,556.31. The BGSC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BGSC/WBNB now?
The current liquidity of BGSC/WBNB with the contract address 0x9A62Ec8e975138834b355109116b2Ad9d12faD47 is $1,591,556.31.
How many transactions are there in the BGSC/WBNB pool in the last 24 hours?
The total transactions of BGSC/WBNB is 104 in the last 24 hours, 40 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the BGSC/WBNB pool in the last 24 hours?
BGSC/WBNB pool has a trading volume of $50,510.86 in the last 24 hours.
What is the exchange rate of 1 BGSC to WBNB?
The exchange rate of 1 BGSC to WBNB is 0.00001467, captured at 3:06 AM UTC.
How much is 1 BGSC in dollars?
The price of converting 1 BGSC to USD is $0.009406 today.
BGSC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 3:01:09 AM | buy | $0.1484 | $0.009406 | 0.0002317 | 0.00001467 | 15.78 | 0x2a...c92d | |
| 05/17/2025 | 12:49:18 AM | buy | $100.19 | $0.009443 | 0.1557 | 0.00001467 | 10,609.94 | 0x7b...dcd8 | |
| 05/16/2025 | 11:59:05 PM | buy | $1,292.59 | $0.009461 | 2 | 0.00001463 | 136,613.39 | 0xbb...e968 | |
| 05/16/2025 | 11:37:35 PM | sell | $9.75 | $0.009262 | 0.01509 | 0.00001434 | 1,052.78 | 0xc1...892d | |
| 05/16/2025 | 10:44:00 PM | sell | $678.81 | $0.009283 | 1.04 | 0.00001434 | 73,121.26 | 0x3f...0365 | |
| 05/16/2025 | 9:15:33 PM | sell | $497.84 | $0.009297 | 0.7685 | 0.00001435 | 53,548.42 | 0x54...63fe | |
| 05/16/2025 | 9:15:33 PM | sell | $298.54 | $0.009299 | 0.4608 | 0.00001435 | 32,102.18 | 0x64...fe9e | |
| 05/16/2025 | 9:15:09 PM | sell | $450 | $0.009302 | 0.6946 | 0.00001435 | 48,375.96 | 0x6c...943d | |
| 05/16/2025 | 9:12:33 PM | sell | $498.65 | $0.009305 | 0.7697 | 0.00001436 | 53,587.69 | 0x8f...af04 | |
| 05/16/2025 | 9:09:39 PM | sell | $299.04 | $0.009308 | 0.4616 | 0.00001436 | 32,127.67 | 0x77...595e | |
| 05/16/2025 | 9:09:39 PM | sell | $498.84 | $0.00931 | 0.77 | 0.00001437 | 53,576.55 | 0x28...4ef3 | |
| 05/16/2025 | 9:08:38 PM | sell | $199.37 | $0.009313 | 0.3077 | 0.00001437 | 21,407.58 | 0xf1...d90d | |
| 05/16/2025 | 8:52:36 PM | sell | $78.6 | $0.009315 | 0.1213 | 0.00001437 | 8,438.62 | 0x2b...225c | |
| 05/16/2025 | 8:40:50 PM | sell | $13.2 | $0.009319 | 0.02037 | 0.00001437 | 1,416.79 | 0x6c...3e2c | |
| 05/16/2025 | 8:27:51 PM | sell | $0.4672 | $0.009344 | 0.0007189 | 0.00001437 | 50 | 0x93...54c9 | |
| 05/16/2025 | 6:43:33 PM | buy | $4,874.72 | $0.009518 | 7.5 | 0.00001464 | 512,122.69 | 0x4e...9b45 | |
| 05/16/2025 | 5:28:27 PM | buy | $24.67 | $0.009534 | 0.03783 | 0.00001461 | 2,587.79 | 0x6a...1605 | |
| 05/16/2025 | 5:21:41 PM | sell | $576.4 | $0.009346 | 0.8838 | 0.00001433 | 61,672.44 | 0x43...00a6 | |
| 05/16/2025 | 5:21:39 PM | sell | $498.7 | $0.009351 | 0.7647 | 0.00001433 | 53,330.75 | 0x1f...0105 | |
| 05/16/2025 | 5:21:39 PM | sell | $206.14 | $0.009348 | 0.316 | 0.00001433 | 22,050.48 | 0x95...f7bb |