WhatToFarm
/
Get started
12 Swap

Info about BGSC-WBNB pair

Price USD
$0.007757
Price
0.057876 WBNB
TVL
$15,221.31
MKT CAP
$228.4M
5m
0%
1h
0%
4h
2.32%
24h
-2.38%
Share
TXNS
15
Buys
5
Sells
10
Volume
5
Telegram price alerts
Pair:
0x9A62Ec8e975138834b355109116b2Ad9d12faD47
BGSC:
0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BGSC:
1.64M
Pooled WBNB:
$2.51

BGSC/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of BGSC token on DEX PancakeSwap V3 is $0.007757. BGSC price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4.75. BGSC token contract is 0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3 with a market cap $228,381,929.35. The liquidity pool contract is 0x9A62Ec8e975138834b355109116b2Ad9d12faD47 with total value locked (TVL) of $15,221.32. The BGSC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BGSC/WBNB with the contract address 0x9A62Ec8e975138834b355109116b2Ad9d12faD47 is $15,221.32.

The total transactions of BGSC/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

BGSC/WBNB pool has a trading volume of $4.75 in the last 24 hours.

The exchange rate of 1 BGSC to WBNB is 0.000007876, captured at 11:59 PM UTC.

The price of converting 1 BGSC to USD is $0.007757 today.

BGSC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202510:43:37 PMsell$0.1186$0.0077570.00012050.05787615.29
0x719...4A12
0xf1...3d64
09/16/20258:57:45 AMsell$0.3464$0.0084280.00036070.05877541.1
0xCE0...61dA
0x4a...3f62
09/17/20258:50:21 PMbuy$0.09994$0.0076810.00010460.05804413.01
0x734...3CDb
0xbe...c2c8
09/17/20257:58:08 PMbuy$0.09979$0.0075810.00010450.05794313.16
0x474...fAc0
0x56...0dec
09/17/20256:29:04 PMsell$0.1146$0.0074420.000120.05779315.4
0x719...4A12
0x3b...a7ed
09/17/20256:06:37 PMsell$0.1157$0.0075430.00012130.05790815.34
0xFd2...8Dce
0x71...c729
09/17/20255:01:56 PMsell$0.1143$0.007620.00012040.05802515
0x1e9...8f6b
0x6e...a0bb
09/17/20258:51:58 AMbuy$1.61$0.0082520.0016970.058665195.9
0x756...4501
0xfe...4f32
09/17/20258:51:58 AMsell$1.6$0.0080880.001680.058492197.86
0xC84...A677
0xe3...ede4
09/17/20258:40:25 AMsell$0.1143$0.0077510.00012010.05814214.75
0xFd2...8Dce
0xd0...ef6a
09/17/20255:47:45 AMsell$0.1141$0.0078530.000120.05825914.53
0xFd2...8Dce
0xb8...2598
09/17/20254:23:31 AMsell$0.115$0.0080220.00012010.05837814.34
0x1e9...8f6b
0xcd...1307
09/17/20254:21:36 AMbuy$0.1948$0.0081450.00020340.05850723.91
0x1e9...8f6b
0x4f...159b
09/17/20253:11:38 AMbuy$0.1$0.0080220.00010420.05835412.47
0xae7...48Ea
0xc7...6f20
09/17/20251:50:14 AMsell$0.115$0.0078540.000120.05819614.64
0x1e9...8f6b
0x58...5831
09/17/202512:25:40 AMsell$0.115$0.0079450.00012040.05831414.48
0xFd2...8Dce
0xa5...1301
09/16/20256:52:57 PMsell$0.1144$0.0080340.00012010.05843314.24
0x1e9...8f6b
0x31...00d4
09/16/20255:15:22 PMsell$2.31$0.0081510.0024390.058577284.36
0x999...0515
0xc0...28ac
09/16/20254:26:25 PMsell$0.6817$0.008050.00072950.05861584.67
0x441...2512
0x83...31ad
09/16/20253:34:09 PMsell$0.5282$0.008030.00056770.0586365.78
0x68f...82bD
0x30...9e0e