WhatToFarm
/
Get started
12 Swap

Info about BGSC-WBNB pair

Price USD
$0.006089
Price
0.059196 WBNB
TVL
$1,395.64
MKT CAP
$179.3M
5m
0%
1h
0%
4h
-1.82%
24h
0.51%
Share
TXNS
228
Buys
113
Sells
115
Volume
6K
Telegram price alerts
Pair:
0x9A62Ec8e975138834b355109116b2Ad9d12faD47
BGSC:
0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BGSC:
1.44M
Pooled WBNB:
$1.05

BGSC/WBNB price stats on BNB Chain

As of July 4, 2025, the current price of BGSC token on DEX PancakeSwap V3 is $0.006089. BGSC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $6,478.34. BGSC token contract is 0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3 with a market cap $179,287,325.99. The liquidity pool contract is 0x9A62Ec8e975138834b355109116b2Ad9d12faD47 with total value locked (TVL) of $1,395.64. The BGSC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BGSC/WBNB with the contract address 0x9A62Ec8e975138834b355109116b2Ad9d12faD47 is $1,395.64.

The total transactions of BGSC/WBNB is 228 in the last 24 hours, 113 of which are buy transactions, and 115 are sales transactions.

BGSC/WBNB pool has a trading volume of $6,478.34 in the last 24 hours.

The exchange rate of 1 BGSC to WBNB is 0.000009196, captured at 6:26 AM UTC.

The price of converting 1 BGSC to USD is $0.006089 today.

BGSC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20253:14:11 AMbuy$49.76$0.0060890.075150.0591968,171.97
0x5EC...5F45
0x6d...7258
07/04/20252:58:28 AMbuy$21.85$0.0060740.032990.059173,597.88
0x579...602E
0x70...4fd6
07/04/20252:46:18 AMbuy$117.45$0.0060430.17720.05912119,434.77
0x6Bc...f503
0x6e...3010
07/04/20252:32:49 AMsell$0.2497$0.0058790.00037680.05887442.46
0x06F...Bb64
0x0d...3ad1
07/04/20252:29:24 AMsell$0.2499$0.0058840.00037710.0588842.47
0xf27...caCf
0xad...ae00
07/04/20252:27:28 AMsell$3.63$0.0058960.0054910.058899617.12
0xFF1...9147
0xa0...ad05
07/04/20252:27:17 AMsell$10.11$0.0059040.015250.058911,712.41
0x113...4fc7
0x14...ad2b
07/04/20252:27:17 AMsell$7.28$0.00590.0110.0589041,235.36
0x062...0857
0x4d...f1a5
07/04/20252:22:08 AMsell$25.17$0.0059120.037990.0589224,257.82
0x7ee...3604
0x94...2ea6
07/04/20252:07:11 AMbuy$50.75$0.0060230.076580.0590898,425.59
0xF0d...2e4B
0x02...bfe9
07/04/20252:06:43 AMbuy$0.4992$0.0059330.00075330.05895384.13
0x730...7062
0x24...878c
07/04/20251:40:24 AMbuy$0.7911$0.0059140.0011930.058924133.76
0xdEB...Da34
0x42...2cfd
07/04/20251:40:55 AMbuy$0.25$0.0059270.00037730.05894442.18
0xD9E...72b7
0x66...9d96
07/04/20251:40:25 AMbuy$0.25$0.0059230.00037730.05893842.21
0x734...3CDb
0x15...91b7
07/04/20251:38:44 AMbuy$1.13$0.0058430.0017150.058818194.56
0x2b0...8d46
0x8f...3c43
07/04/20251:39:46 AMbuy$0.25$0.0058920.00037720.05889142.43
0x92a...cE6d
0x29...2173
07/04/20251:39:50 AMbuy$0.791$0.0059010.0011930.058904134.05
0x474...fAc0
0xc4...b17f
07/04/20251:39:40 AMbuy$0.4719$0.0058860.00071210.05888280.17
0x314...F052
0xf4...d2b6
07/04/20251:38:52 AMbuy$1.15$0.0058630.0017440.058847197.15
0x0b9...7708
0x17...b141
07/04/20251:38:57 AMbuy$0.5783$0.0058770.00087260.05886998.39
0xa1E...4070
0x21...da5f