- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BGSC-WBNB LPs
Info about BGSC-WBNB pair
- Pooled BGSC:
- 1.59M
- Pooled WBNB:
- $2.3
BGSC/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of BGSC token on DEX PancakeSwap V3 is $0.004273. BGSC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BGSC token contract is 0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3 with a market cap $119,435,391.66. The liquidity pool contract is 0x9A62Ec8e975138834b355109116b2Ad9d12faD47 with total value locked (TVL) of $8,855.02. The BGSC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BGSC/WBNB now?
The current liquidity of BGSC/WBNB with the contract address 0x9A62Ec8e975138834b355109116b2Ad9d12faD47 is $8,855.02.
How many transactions are there in the BGSC/WBNB pool in the last 24 hours?
The total transactions of BGSC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BGSC/WBNB pool in the last 24 hours?
BGSC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BGSC to WBNB?
The exchange rate of 1 BGSC to WBNB is 0.00000478, captured at 2:46 PM UTC.
How much is 1 BGSC in dollars?
The price of converting 1 BGSC to USD is $0.004273 today.
BGSC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:42:19 PM | buy | $0.443 | $0.00436 | 0.0004956 | 0.054878 | 101.6 | 0xe8...bf42 | |
| 12/13/2025 | 8:42:19 PM | sell | $0.4387 | $0.004273 | 0.0004908 | 0.05478 | 102.66 | 0xf0...09aa | |
| 12/12/2025 | 7:29:26 AM | sell | $0.5208 | $0.004312 | 0.0005836 | 0.054832 | 120.77 | 0xbd...3162 | |
| 12/12/2025 | 7:29:26 AM | buy | $0.5262 | $0.0044 | 0.0005897 | 0.05493 | 119.6 | 0x61...824c | |
| 11/05/2025 | 4:18:20 AM | sell | $0.01109 | $0.00427 | 0.00001172 | 0.054515 | 2.59 | 0x28...ac92 | |
| 11/04/2025 | 3:27:12 PM | sell | $0.004347 | $0.004347 | 0.054524 | 0.054524 | 1 | 0x46...c110 | |
| 11/03/2025 | 4:34:53 PM | sell | $0.004503 | $0.004503 | 0.054529 | 0.054529 | 1 | 0xd5...a988 | |
| 11/03/2025 | 2:42:32 PM | sell | $0.174 | $0.004727 | 0.0001703 | 0.054626 | 36.81 | 0xcc...880d | |
| 11/03/2025 | 2:34:36 PM | buy | $0.09999 | $0.004845 | 0.00009829 | 0.054762 | 20.63 | 0xb2...590e | |
| 11/03/2025 | 2:25:51 PM | sell | $0.255 | $0.004841 | 0.0002504 | 0.054753 | 52.68 | 0x33...13c4 | |
| 11/03/2025 | 1:54:09 PM | buy | $0.09979 | $0.005018 | 0.00009824 | 0.05494 | 19.88 | 0x9e...904f | |
| 11/03/2025 | 1:33:51 PM | sell | $0.2503 | $0.00501 | 0.0002461 | 0.054927 | 49.96 | 0xef...4381 | |
| 11/03/2025 | 1:12:48 PM | buy | $0.1 | $0.005179 | 0.0000988 | 0.055116 | 19.31 | 0x2a...1539 | |
| 11/03/2025 | 1:11:44 PM | buy | $0.4064 | $0.004909 | 0.0003994 | 0.054823 | 82.79 | 0x4e...bae1 | |
| 10/05/2025 | 10:43:18 AM | sell | $0.0005526 | $0.0052 | 0.064792 | 0.054509 | 0.1062 | 0x53...2e7c | |
| 10/05/2025 | 1:36:53 AM | sell | $0.01158 | $0.005149 | 0.00001016 | 0.054515 | 2.25 | 0x16...bf6f | |
| 10/03/2025 | 11:07:01 PM | sell | $0.04397 | $0.005143 | 0.00003884 | 0.054542 | 8.55 | 0x3e...550c | |
| 10/03/2025 | 10:31:52 PM | sell | $0.08871 | $0.005227 | 0.0000782 | 0.054608 | 16.97 | 0x1f...b854 | |
| 10/03/2025 | 4:18:26 PM | buy | $0.09708 | $0.005254 | 0.00008678 | 0.054697 | 18.47 | 0x6a...0dc2 | |
| 10/03/2025 | 1:34:03 PM | sell | $0.2478 | $0.00523 | 0.0002217 | 0.054679 | 47.38 | 0xcf...c04d |