WhatToFarm
/
Get started
12 Swap

Info about BGSC-WBNB pair

Price USD
$0.0052
Price
0.054509 WBNB
TVL
$9,780.66
MKT CAP
$153.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9A62Ec8e975138834b355109116b2Ad9d12faD47
BGSC:
0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BGSC:
1.59M
Pooled WBNB:
$2.3

BGSC/WBNB price stats on BNB Chain

As of October 25, 2025, the current price of BGSC token on DEX PancakeSwap V3 is $0.0052. BGSC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BGSC token contract is 0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3 with a market cap $153,099,162.15. The liquidity pool contract is 0x9A62Ec8e975138834b355109116b2Ad9d12faD47 with total value locked (TVL) of $9,780.67. The BGSC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BGSC/WBNB with the contract address 0x9A62Ec8e975138834b355109116b2Ad9d12faD47 is $9,780.67.

The total transactions of BGSC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BGSC/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BGSC to WBNB is 0.000004509, captured at 4:14 AM UTC.

The price of converting 1 BGSC to USD is $0.0052 today.

BGSC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/202510:43:18 AMsell$0.0005526$0.00520.0647920.0545090.1062
0xB62...2851
0x53...2e7c
10/05/20251:36:53 AMsell$0.01158$0.0051490.000010160.0545152.25
0x97b...B96c
0x16...bf6f
10/03/202511:07:01 PMsell$0.04397$0.0051430.000038840.0545428.55
0x252...070E
0x3e...550c
10/03/202510:31:52 PMsell$0.08871$0.0052270.00007820.05460816.97
0xd45...73bD
0x1f...b854
10/03/20254:18:26 PMbuy$0.09708$0.0052540.000086780.05469718.47
0xD9E...72b7
0x6a...0dc2
10/03/20251:34:03 PMsell$0.2478$0.005230.00022170.05467947.38
0x4D0...A69B
0xcf...c04d
10/03/202511:48:03 AMbuy$0.09864$0.0052840.000090550.05485118.66
0x474...fAc0
0xb0...a95b
10/03/202511:28:49 AMbuy$0.0986$0.0051730.00009050.05474719.06
0x92a...cE6d
0x76...8a89
10/03/202510:41:58 AMsell$0.03625$0.0050460.00003320.0546217.18
0x968...64cF
0x1c...87ed
10/02/20254:41:01 PMsell$0.07117$0.0049240.000067610.05467814.45
0xD42...6841
0xe8...78a9
10/02/20254:36:54 PMbuy$0.09955$0.0050140.000094470.05475819.85
0x92a...cE6d
0xee...a439
10/02/20254:15:43 PMsell$0.2499$0.0050210.00023610.05474349.78
0xae7...48Ea
0xea...3edd
10/02/20258:59:37 AMbuy$0.00008637$0.0051510.0783470.0549780.01676
0x297...6918
0xd4...cab6
10/02/20254:28:36 AMbuy$0.09962$0.0050530.000097030.05492219.71
0xD9E...72b7
0x5d...816e
10/02/20253:26:28 AMbuy$0.1001$0.004970.000096880.0548120.13
0x4D0...A69B
0xad...e9d1
10/01/20255:37:08 PMbuy$0.09958$0.0047820.000097870.05469920.82
0x92a...cE6d
0x78...a148
10/01/20254:37:31 PMsell$0.144$0.0046970.0001420.05463130.67
0xe09...5268
0x3d...1453
10/01/20252:23:36 PMsell$0.005792$0.0048340.0556480.0547151.19
0x4FA...1a7b
0x87...57fe
10/01/20252:20:58 PMsell$0.01912$0.0048480.000018650.0547283.94
0x484...eD81
0x81...1f5d
10/01/20251:52:03 PMbuy$0.0999$0.0048610.000098210.05477920.55
0x01D...0658
0xfc...0ec3