- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BGSC-USDT LPs
Info about BGSC-USDT pair
- Pooled BGSC:
- 34.21M
- Pooled USDT:
- $255,184.77
BGSC/USDT price stats on BNB Chain
As of July 8, 2025, the current price of BGSC token on DEX PancakeSwap V3 is $0.00746. BGSC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 8221 trades with trading volume of $1,498,208.06. BGSC token contract is 0xa4B68D48D7bc6f04420e8077E6F74bdeF809dEa3 with a market cap $219,640,708.78. The liquidity pool contract is 0xec6327694DcAAe180e27B367FF9FE8af774456f5 with total value locked (TVL) of $510,368.66. The BGSC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BGSC/USDT now?
The current liquidity of BGSC/USDT with the contract address 0xec6327694DcAAe180e27B367FF9FE8af774456f5 is $510,368.66.
How many transactions are there in the BGSC/USDT pool in the last 24 hours?
The total transactions of BGSC/USDT is 8221 in the last 24 hours, 4060 of which are buy transactions, and 4161 are sales transactions.
What is the trading volume in the BGSC/USDT pool in the last 24 hours?
BGSC/USDT pool has a trading volume of $1,498,208.06 in the last 24 hours.
What is the exchange rate of 1 BGSC to USDT?
The exchange rate of 1 BGSC to USDT is 0.00746, captured at 6:21 PM UTC.
How much is 1 BGSC in dollars?
The price of converting 1 BGSC to USD is $0.00746 today.
BGSC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 6:21:11 PM | sell | $25.2 | $0.00746 | 25.2 | 0.00746 | 3,378.13 | 0x01...7eae | |
| 07/08/2025 | 6:20:58 PM | sell | $21.48 | $0.007461 | 21.48 | 0.007461 | 2,879.28 | 0x08...6827 | |
| 07/08/2025 | 6:20:32 PM | sell | $24.59 | $0.007462 | 24.59 | 0.007462 | 3,295.62 | 0xa0...4803 | |
| 07/08/2025 | 6:20:04 PM | sell | $30.42 | $0.007465 | 30.42 | 0.007465 | 4,075.24 | 0xde...7bcd | |
| 07/08/2025 | 6:19:59 PM | buy | $103.38 | $0.007465 | 103.38 | 0.007465 | 13,847.93 | 0x43...b5d7 | |
| 07/08/2025 | 6:20:02 PM | sell | $18.49 | $0.007466 | 18.49 | 0.007466 | 2,476.64 | 0x20...edbf | |
| 07/08/2025 | 6:20:17 PM | sell | $9.36 | $0.007463 | 9.36 | 0.007463 | 1,254.6 | 0x62...e0a2 | |
| 07/08/2025 | 6:16:04 PM | buy | $2.46 | $0.007467 | 2.46 | 0.007467 | 329.92 | 0x0e...01c9 | |
| 07/08/2025 | 6:16:04 PM | buy | $94.94 | $0.007459 | 94.94 | 0.007459 | 12,727.85 | 0x78...9da6 | |
| 07/08/2025 | 6:16:04 PM | sell | $182.62 | $0.00746 | 182.62 | 0.00746 | 24,477.6 | 0x0e...e9a9 | |
| 07/08/2025 | 6:16:03 PM | sell | $127.08 | $0.007467 | 127.08 | 0.007467 | 17,016.96 | 0x23...8551 | |
| 07/08/2025 | 6:16:04 PM | buy | $31.77 | $0.007466 | 31.77 | 0.007466 | 4,255.43 | 0xe5...dfb0 | |
| 07/08/2025 | 6:14:31 PM | buy | $4.75 | $0.007472 | 4.75 | 0.007472 | 636.2 | 0xe9...0b7f | |
| 07/08/2025 | 6:14:31 PM | sell | $72.56 | $0.007477 | 72.56 | 0.007477 | 9,704.49 | 0x34...8407 | |
| 07/08/2025 | 6:14:31 PM | sell | $69.3 | $0.007473 | 69.3 | 0.007473 | 9,273.71 | 0xf5...5d91 | |
| 07/08/2025 | 6:14:24 PM | buy | $6.09 | $0.007478 | 6.09 | 0.007478 | 814.76 | 0x55...3afc | |
| 07/08/2025 | 6:14:24 PM | sell | $114.3 | $0.00748 | 114.3 | 0.00748 | 15,280.99 | 0x4a...42f9 | |
| 07/08/2025 | 6:14:24 PM | buy | $39.9 | $0.007479 | 39.9 | 0.007479 | 5,335.44 | 0x70...1402 | |
| 07/08/2025 | 6:14:19 PM | buy | $562.49 | $0.007499 | 562.49 | 0.007499 | 75,009.49 | 0xac...fa58 | |
| 07/08/2025 | 6:14:19 PM | sell | $303.96 | $0.007501 | 303.96 | 0.007501 | 40,521.36 | 0x11...b733 |