- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BFG-USDT LPs
Info about BFG-USDT pair
- Pooled BFG:
- 16.4M
- Pooled USDT:
- $386,189.74
BFG/USDT price stats on BNB Chain
As of December 19, 2024, the current price of BFG token on DEX PancakeSwap V3 is $0.02368. BFG price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,631.10. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $118,409,672.17. The liquidity pool contract is 0xF0d6bF03731A35A2dd21D239716C69Cc3938Ab97 with total value locked (TVL) of $774,646.74. The BFG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFG/USDT now?
The current liquidity of BFG/USDT with the contract address 0xF0d6bF03731A35A2dd21D239716C69Cc3938Ab97 is $774,646.74.
How many transactions are there in the BFG/USDT pool in the last 24 hours?
The total transactions of BFG/USDT is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BFG/USDT pool in the last 24 hours?
BFG/USDT pool has a trading volume of $1,631.10 in the last 24 hours.
What is the exchange rate of 1 BFG to USDT?
The exchange rate of 1 BFG to USDT is 0.02368, captured at 2:35 PM UTC.
How much is 1 BFG in dollars?
The price of converting 1 BFG to USD is $0.02368 today.
BFG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 1:45:18 PM | sell | $1.36 | $0.02368 | 1.36 | 0.02368 | 57.44 | 0xf6...06d0 | |
| 12/19/2024 | 1:45:12 PM | sell | $46.26 | $0.02368 | 46.26 | 0.02368 | 1,953.23 | 0x30...5792 | |
| 12/19/2024 | 1:45:09 PM | sell | $46.38 | $0.0237 | 46.38 | 0.0237 | 1,956.92 | 0x1a...73d8 | |
| 12/19/2024 | 1:45:09 PM | sell | $23.81 | $0.02371 | 23.81 | 0.02371 | 1,004.12 | 0x9f...d8f8 | |
| 12/19/2024 | 1:44:24 PM | buy | $371.75 | $0.02368 | 371.75 | 0.02368 | 15,695.6 | 0xf3...6084 | |
| 12/19/2024 | 1:41:42 PM | sell | $12.78 | $0.0236 | 12.78 | 0.0236 | 541.59 | 0x6a...7783 | |
| 12/19/2024 | 1:41:42 PM | sell | $1.09 | $0.0236 | 1.09 | 0.0236 | 46.3 | 0x7f...df98 | |
| 12/19/2024 | 1:41:36 PM | sell | $55.97 | $0.02361 | 55.97 | 0.02361 | 2,369.66 | 0xba...0dc8 | |
| 12/19/2024 | 1:27:33 PM | sell | $165.24 | $0.02365 | 165.24 | 0.02365 | 6,986.49 | 0x6f...3428 | |
| 12/19/2024 | 1:27:30 PM | buy | $498.5 | $0.02369 | 498.5 | 0.02369 | 21,039.39 | 0x86...34ed | |
| 12/19/2024 | 1:27:30 PM | sell | $227.87 | $0.0237 | 227.87 | 0.0237 | 9,611.11 | 0x1f...687a | |
| 12/19/2024 | 1:25:06 PM | buy | $15.32 | $0.02361 | 15.32 | 0.02361 | 649 | 0x76...82bf | |
| 12/19/2024 | 1:05:51 PM | sell | $27.28 | $0.02359 | 27.28 | 0.02359 | 1,156.52 | 0x67...c7c0 | |
| 12/19/2024 | 1:05:15 PM | sell | $3.63 | $0.0236 | 3.63 | 0.0236 | 154.02 | 0x8f...729c | |
| 12/19/2024 | 1:05:15 PM | sell | $0.3957 | $0.0236 | 0.3957 | 0.0236 | 16.76 | 0x8f...729c | |
| 12/19/2024 | 12:59:27 PM | sell | $18.49 | $0.0236 | 18.49 | 0.0236 | 783.41 | 0xf6...d49a | |
| 12/19/2024 | 11:49:24 AM | buy | $3.36 | $0.02362 | 3.36 | 0.02362 | 142.44 | 0x08...38c6 | |
| 12/19/2024 | 5:39:51 AM | buy | $6.33 | $0.0236 | 6.33 | 0.0236 | 268.33 | 0x63...1a0b | |
| 12/19/2024 | 3:15:27 AM | buy | $7.67 | $0.02357 | 7.67 | 0.02357 | 325.46 | 0x8f...af05 | |
| 12/19/2024 | 12:22:57 AM | sell | $5.71 | $0.02354 | 5.71 | 0.02354 | 242.63 | 0x5d...b8bd |