What is the liquidity of Bert/WBNB now?

The current liquidity of Bert/WBNB with the contract address 0x8B1Ec0A2902CCEd27Cc82541D59BC0ff1Bf0E22A is $30,767.84.

How many transactions are there in the Bert/WBNB pool in the last 24 hours?

The total transactions of Bert/WBNB is 675 in the last 24 hours, 348 of which are buy transactions, and 327 are sales transactions.

What is the trading volume in the Bert/WBNB pool in the last 24 hours?

Bert/WBNB pool has a trading volume of $72,622.79 in the last 24 hours.

What is the exchange rate of 1 Bert to WBNB?

The exchange rate of 1 Bert to WBNB is 0.00000006456, captured at 4:45 AM UTC.

How much is 1 Bert in dollars?

The price of converting 1 Bert to USD is $0.00003883 today.

Bert - WBNB pair on PancakeSwap V3 0x8B1Ec0A2902CCEd27Cc82541D59BC0ff1Bf0E22A

Statistics

Blockchains	23
DEXes	822
Pools	4,835,549
Tokens	3,475,536
Farms	4,779
NFTs	Soon...

Sitemap

Info about Bert-WBNB pair

Price USD

$0.00003883

Price

0.0₇6456 WBNB

TVL

$30,767.83

MKT CAP

$38.8K

-20.62%

-41.10%

24h

-60.80%

TXNS

675

Buys

348

Sells

327

Volume

73K

Telegram price alerts

Pair:: 0x8B1Ec0A2902CCEd27Cc82541D59BC0ff1Bf0E22A
Bert:: 0x089947173C2b5a5878161732E091Bf522Ad82D6f
WBNB:: 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bert:: 284.47M
Pooled WBNB:: $32.79

Bert/WBNB price stats on BNB Chain

As of April 2, 2025, the current price of Bert token on DEX PancakeSwap V3 is $0.00003883. Bert price is down -60.80% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $72,622.79. Bert token contract is 0x089947173C2b5a5878161732E091Bf522Ad82D6f with a market cap $38,830.63. The liquidity pool contract is 0x8B1Ec0A2902CCEd27Cc82541D59BC0ff1Bf0E22A with total value locked (TVL) of $30,767.84. The Bert/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

What is the liquidity of Bert/WBNB now?: The current liquidity of Bert/WBNB with the contract address 0x8B1Ec0A2902CCEd27Cc82541D59BC0ff1Bf0E22A is $30,767.84.
How many transactions are there in the Bert/WBNB pool in the last 24 hours?: The total transactions of Bert/WBNB is 675 in the last 24 hours, 348 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the Bert/WBNB pool in the last 24 hours?: Bert/WBNB pool has a trading volume of $72,622.79 in the last 24 hours.
What is the exchange rate of 1 Bert to WBNB?: The exchange rate of 1 Bert to WBNB is 0.00000006456, captured at 4:45 AM UTC.
How much is 1 Bert in dollars?: The price of converting 1 Bert to USD is $0.00003883 today.

Bert-WBNB price chart

Date	Time			Price $		Price WBNB		Maker	TXN
04/02/2025	4:43:42 AM	sell	$3.69	$0.00003883	0.006149	0.0₇6456	95,254.65	0xb21...78C2	0x87...73e5
04/02/2025	4:34:54 AM	buy	$8.87	$0.00003903	0.01474	0.0₇6485	227,417.81	0xcEe...C89f	0x67...e7b1
04/02/2025	4:33:09 AM	buy	$12.16	$0.00003896	0.0202	0.0₇6472	312,172.21	0xe7c...eE88	0xb7...1e4c
04/02/2025	4:29:09 AM	sell	$0.6554	$0.00003874	0.001088	0.0₇6433	16,918.15	0x629...5e46	0xaa...fb6e
04/02/2025	4:25:27 AM	sell	$3.3	$0.00003873	0.005492	0.0₇6435	85,353.33	0x173...797A	0x4b...52a9
04/02/2025	4:23:36 AM	buy	$0.6587	$0.00003893	0.001094	0.0₇6469	16,918.15	0x629...5e46	0x96...5e1f
04/02/2025	4:15:15 AM	buy	$2	$0.00003892	0.003325	0.0₇6467	51,411	0xf12...b098	0x4b...9c36
04/02/2025	4:09:18 AM	buy	$29.92	$0.00003861	0.04968	0.0₇6411	775,029.52	0xDB7...48dB	0xc0...c582
04/02/2025	4:09:18 AM	buy	$29.92	$0.00003883	0.04968	0.0₇6448	770,601.25	0xaCB...A096	0x70...4448
04/02/2025	4:04:48 AM	buy	$28.7	$0.0000384	0.04765	0.0₇6375	747,428	0x1Bb...1aF2	0xb3...5f52
04/02/2025	4:04:48 AM	buy	$28.7	$0.00003818	0.04765	0.0₇634	751,569.71	0xDB7...48dB	0x21...8aff
04/02/2025	4:04:12 AM	buy	$28.96	$0.00003797	0.04809	0.0₇6304	762,790.69	0xDB7...48dB	0x76...8625
04/02/2025	4:04:00 AM	buy	$24.09	$0.00003778	0.04	0.0₇6272	637,696.24	0x7Cf...b45F	0xcc...915c
04/02/2025	4:03:39 AM	buy	$249.07	$0.00003678	0.4135	0.0₇6106	6.77M	0x994...549c	0x87...b6f9
04/02/2025	4:01:18 AM	sell	$102.11	$0.00003607	0.1695	0.0₇5989	2.83M	0x997...96dC	0x80...ae11
04/02/2025	3:57:39 AM	buy	$29.81	$0.00003651	0.0495	0.0₇6063	816,398.05	0x8C3...c563	0x60...8506
04/02/2025	3:57:36 AM	sell	$112.4	$0.00003663	0.1866	0.0₇6082	3.07M	0x35D...dA7b	0x70...261f
04/02/2025	3:57:36 AM	sell	$593.74	$0.00003919	0.9857	0.0₇6507	15.15M	0x74b...05d7	0x6f...b254
04/02/2025	3:56:54 AM	buy	$69.86	$0.00004141	0.116	0.0₇6875	1.69M	0x4B1...2811	0x36...12d3
04/02/2025	3:56:54 AM	buy	$53.32	$0.00004094	0.08853	0.0₇6797	1.3M	0xDB7...48dB	0x46...6f8a