- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BEM-USDT LPs
Info about BEM-USDT pair
- Pooled BEM:
- 1,474.69
- Pooled USDT:
- $22,865.78
BEM/USDT price stats on BNB Chain
As of August 24, 2026, the current price of BEM token on DEX PancakeSwap V3 is $17.87. BEM price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 9195 trades with trading volume of $352,227.74. BEM token contract is 0x5ce033B2bFCa3Af30b3e8C8457DeaF776A8b695a with a market cap $343,340.71. The liquidity pool contract is 0x2f5ec19ab0583D3FCd9bcbcD9AB416d2858EeA38 with total value locked (TVL) of $49,222.18. The BEM/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEM/USDT now?
The current liquidity of BEM/USDT with the contract address 0x2f5ec19ab0583D3FCd9bcbcD9AB416d2858EeA38 is $49,222.18.
How many transactions are there in the BEM/USDT pool in the last 24 hours?
The total transactions of BEM/USDT is 9195 in the last 24 hours, 4676 of which are buy transactions, and 4519 are sales transactions.
What is the trading volume in the BEM/USDT pool in the last 24 hours?
BEM/USDT pool has a trading volume of $352,227.74 in the last 24 hours.
What is the exchange rate of 1 BEM to USDT?
The exchange rate of 1 BEM to USDT is 17.87, captured at 4:48 PM UTC.
How much is 1 BEM in dollars?
The price of converting 1 BEM to USD is $17.87 today.
BEM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:47:31 PM | sell | $26.52 | $17.97 | 26.52 | 17.97 | 1.47 | 0xc6...ccf1 | |
| 08/24/2026 | 4:47:30 PM | buy | $102.89 | $17.71 | 102.89 | 17.71 | 5.8 | 0x98...ce7f | |
| 08/24/2026 | 4:47:31 PM | buy | $128.61 | $17.89 | 128.61 | 17.89 | 7.18 | 0x57...f85c | |
| 08/24/2026 | 4:47:31 PM | sell | $103.8 | $17.87 | 103.8 | 17.87 | 5.8 | 0x74...dfa3 | |
| 08/24/2026 | 4:46:51 PM | sell | $0.9975 | $17.63 | 0.9975 | 17.63 | 0.05657 | 0xf1...1d10 | |
| 08/24/2026 | 4:46:37 PM | buy | $72.78 | $17.57 | 72.78 | 17.57 | 4.14 | 0xd8...d85d | |
| 08/24/2026 | 4:46:03 PM | buy | $81.75 | $17.58 | 81.75 | 17.58 | 4.64 | 0x7f...b393 | |
| 08/24/2026 | 4:46:03 PM | sell | $82.33 | $17.58 | 82.33 | 17.58 | 4.68 | 0x27...8740 | |
| 08/24/2026 | 4:46:02 PM | buy | $81.75 | $17.45 | 81.75 | 17.45 | 4.68 | 0x85...5115 | |
| 08/24/2026 | 4:45:36 PM | buy | $1.65 | $17.39 | 1.65 | 17.39 | 0.09543 | 0x78...a268 | |
| 08/24/2026 | 4:45:14 PM | sell | $172.08 | $17.52 | 172.08 | 17.52 | 9.82 | 0x93...7d7c | |
| 08/24/2026 | 4:45:03 PM | buy | $83.74 | $17.62 | 83.74 | 17.62 | 4.75 | 0x85...40bd | |
| 08/24/2026 | 4:45:06 PM | sell | $18.23 | $17.67 | 18.23 | 17.67 | 1.03 | 0xc1...2d11 | |
| 08/24/2026 | 4:44:52 PM | buy | $8.95 | $17.65 | 8.95 | 17.65 | 0.5073 | 0x3b...49e7 | |
| 08/24/2026 | 4:45:01 PM | sell | $6.01 | $17.56 | 6.01 | 17.56 | 0.3427 | 0xe1...b93a | |
| 08/24/2026 | 4:44:53 PM | buy | $6.55 | $17.56 | 6.55 | 17.56 | 0.373 | 0x9f...7991 | |
| 08/24/2026 | 4:44:52 PM | sell | $64.15 | $17.6 | 64.15 | 17.6 | 3.64 | 0xb2...3ee5 | |
| 08/24/2026 | 4:44:27 PM | sell | $6.27 | $17.64 | 6.27 | 17.64 | 0.3553 | 0x47...29c4 | |
| 08/24/2026 | 4:43:16 PM | sell | $30.15 | $17.67 | 30.15 | 17.67 | 1.7 | 0xe0...de48 | |
| 08/24/2026 | 4:43:04 PM | buy | $7.01 | $17.69 | 7.01 | 17.69 | 0.3961 | 0x6a...4d89 |