Info about BEEPER-WBNB pair
- Pooled BEEPER:
- 391M
- Pooled WBNB:
- $125.25
BEEPER/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of BEEPER token on DEX PancakeSwap V3 is $0.0002281. BEEPER price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $8,634.25. BEEPER token contract is 0x238950013FA29A3575EB7a3D99C00304047a77b5 with a market cap $2,281,397.31. The liquidity pool contract is 0x4Ba556E9754a9dedC0F108960283f0535f4c5FF4 with total value locked (TVL) of $175,847.91. The BEEPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEEPER/WBNB now?
The current liquidity of BEEPER/WBNB with the contract address 0x4Ba556E9754a9dedC0F108960283f0535f4c5FF4 is $175,847.91.
How many transactions are there in the BEEPER/WBNB pool in the last 24 hours?
The total transactions of BEEPER/WBNB is 422 in the last 24 hours, 179 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the BEEPER/WBNB pool in the last 24 hours?
BEEPER/WBNB pool has a trading volume of $8,634.25 in the last 24 hours.
What is the exchange rate of 1 BEEPER to WBNB?
The exchange rate of 1 BEEPER to WBNB is 0.0000003298, captured at 2:29 AM UTC.
How much is 1 BEEPER in dollars?
The price of converting 1 BEEPER to USD is $0.0002281 today.
BEEPER-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 2:24:20 AM | sell | $16.81 | $0.0002281 | 0.0243 | 0.063298 | 73,700 | 0xff...ae5d | |
07/14/2025 | 2:20:20 AM | sell | $33.58 | $0.0002282 | 0.04854 | 0.063299 | 147,100 | 0x91...c5a3 | |
07/14/2025 | 2:17:49 AM | sell | $29.67 | $0.0002284 | 0.04289 | 0.063302 | 129,900 | 0xa5...b8de | |
07/14/2025 | 2:14:40 AM | sell | $34.4 | $0.0002286 | 0.04973 | 0.063304 | 150,500 | 0x1d...20e9 | |
07/14/2025 | 2:11:33 AM | sell | $15.11 | $0.0002287 | 0.02185 | 0.063306 | 66,100 | 0x40...6afd | |
07/14/2025 | 2:07:51 AM | buy | $32.46 | $0.0002333 | 0.04692 | 0.063372 | 139,125.91 | 0xa8...f5fb | |
07/14/2025 | 2:04:46 AM | sell | $30.96 | $0.0002287 | 0.04475 | 0.063305 | 135,400 | 0xb7...a2ca | |
07/14/2025 | 2:00:59 AM | sell | $9.03 | $0.0002288 | 0.01306 | 0.063307 | 39,500 | 0xac...cea6 | |
07/14/2025 | 1:58:23 AM | buy | $27.34 | $0.0002334 | 0.03952 | 0.063373 | 117,152.83 | 0x36...cd60 | |
07/14/2025 | 1:51:48 AM | buy | $41.68 | $0.0002332 | 0.06025 | 0.063371 | 178,731.39 | 0x14...ad4b | |
07/14/2025 | 1:48:45 AM | sell | $16.43 | $0.0002285 | 0.02374 | 0.063303 | 71,900 | 0x99...da03 | |
07/14/2025 | 1:48:05 AM | buy | $10.15 | $0.0002332 | 0.01467 | 0.06337 | 43,552.84 | 0x6d...8f10 | |
07/14/2025 | 1:45:35 AM | sell | $10.49 | $0.0002286 | 0.01516 | 0.063303 | 45,900 | 0xe5...87a6 | |
07/14/2025 | 1:40:57 AM | sell | $4.39 | $0.0002286 | 0.006343 | 0.063303 | 19,200 | 0x7a...891b | |
07/14/2025 | 1:40:43 AM | buy | $35.2 | $0.0002332 | 0.05085 | 0.063369 | 150,919.67 | 0xd6...2c57 | |
07/14/2025 | 1:34:54 AM | buy | $20.03 | $0.0002331 | 0.02893 | 0.063367 | 85,926.33 | 0x43...6631 | |
07/14/2025 | 1:31:30 AM | buy | $42.65 | $0.0002329 | 0.06161 | 0.063365 | 183,091.85 | 0x16...d75c | |
07/14/2025 | 1:28:33 AM | buy | $39.19 | $0.0002327 | 0.05661 | 0.063362 | 168,366.99 | 0x38...f34c | |
07/14/2025 | 1:02:44 AM | sell | $30.19 | $0.0002275 | 0.04361 | 0.063286 | 132,700 | 0xe0...49e1 | |
07/14/2025 | 1:01:12 AM | buy | $18.18 | $0.0002322 | 0.02626 | 0.063354 | 78,306.69 | 0xb4...5aa7 |