Info about BEEF-WBNB pair
- Pooled BEEF:
- 366.01M
- Pooled WBNB:
- $87.8
BEEF/WBNB price stats on BNB Chain
As of June 18, 2025, the current price of BEEF token on DEX PancakeSwap V3 is $0.000246. BEEF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.19. BEEF token contract is 0xD97063Adf0095587700A430045e66b09fedFbeef with a market cap $246,063.88. The liquidity pool contract is 0x3Bf4EFC1711703bAdE15913a6d92eeB1fCe52fF9 with total value locked (TVL) of $146,583.48. The BEEF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEEF/WBNB now?
The current liquidity of BEEF/WBNB with the contract address 0x3Bf4EFC1711703bAdE15913a6d92eeB1fCe52fF9 is $146,583.48.
How many transactions are there in the BEEF/WBNB pool in the last 24 hours?
The total transactions of BEEF/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BEEF/WBNB pool in the last 24 hours?
BEEF/WBNB pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 BEEF to WBNB?
The exchange rate of 1 BEEF to WBNB is 0.0000003822, captured at 12:27 PM UTC.
How much is 1 BEEF in dollars?
The price of converting 1 BEEF to USD is $0.000246 today.
BEEF-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 5:40:24 PM | buy | $0.1931 | $0.000246 | 0.0003 | 0.063822 | 784.78 | 0x01...ed0a | |
06/16/2025 | 2:57:40 AM | sell | $0.9772 | $0.0002443 | 0.001499 | 0.063748 | 4,000 | 0xa3...0e83 | |
06/13/2025 | 5:50:35 AM | sell | $63.09 | $0.0002434 | 0.0972 | 0.06375 | 259,160.44 | 0x8e...dbc2 | |
06/12/2025 | 2:44:40 PM | sell | $36.59 | $0.0002491 | 0.05515 | 0.063755 | 146,884.5 | 0xa3...209f | |
06/12/2025 | 1:39:02 AM | sell | $22.92 | $0.0002508 | 0.03433 | 0.063757 | 91,381.77 | 0xaf...1c72 | |
06/12/2025 | 1:07:25 AM | sell | $29.57 | $0.0002508 | 0.04432 | 0.063759 | 117,901.74 | 0xfc...aea6 | |
06/11/2025 | 7:30:59 PM | sell | $0.05568 | $0.0002508 | 0.00008347 | 0.06376 | 221.94 | 0x81...6e6c | |
06/10/2025 | 4:24:59 PM | sell | $0.3416 | $0.0002488 | 0.0005164 | 0.06376 | 1,373.13 | 0x66...b266 | |
06/10/2025 | 1:30:47 PM | sell | $1 | $0.0002506 | 0.001504 | 0.06376 | 4,000 | 0xd2...54f4 | |
06/10/2025 | 6:46:09 AM | buy | $49.96 | $0.000254 | 0.07539 | 0.063834 | 196,642.08 | 0x16...d787 | |
06/09/2025 | 2:40:18 PM | buy | $19.96 | $0.000251 | 0.03046 | 0.063831 | 79,515.43 | 0xbf...2121 | |
06/09/2025 | 6:33:29 AM | sell | $0.1439 | $0.000244 | 0.0002214 | 0.063754 | 589.79 | 0x9c...e8b3 | |
06/09/2025 | 6:23:14 AM | sell | $0.7299 | $0.000244 | 0.001122 | 0.063754 | 2,991 | 0x6e...06df | |
06/09/2025 | 6:02:40 AM | sell | $1.65 | $0.000244 | 0.00254 | 0.063754 | 6,767.13 | 0x4e...4281 | |
06/09/2025 | 6:01:31 AM | buy | $1.68 | $0.000249 | 0.002592 | 0.06383 | 6,767.13 | 0x03...b251 | |
06/08/2025 | 5:52:06 PM | sell | $0.1709 | $0.000245 | 0.0002619 | 0.063754 | 697.67 | 0x6e...6d8b | |
06/08/2025 | 12:13:10 AM | sell | $72.93 | $0.0002456 | 0.1118 | 0.063766 | 296,941.44 | 0xe0...0a3e | |
06/08/2025 | 12:08:40 AM | sell | $244.41 | $0.0002465 | 0.3746 | 0.063779 | 991,349.03 | 0x87...3947 | |
06/08/2025 | 12:04:48 AM | sell | $666.12 | $0.000249 | 1.02 | 0.063817 | 2.67M | 0xcd...bdf9 | |
06/07/2025 | 11:49:28 PM | sell | $5,770.78 | $0.0002666 | 8.84 | 0.064088 | 21.64M | 0xb0...ef7e |