WhatToFarm
/
Get started
12 Swap

Info about BEE-WBNB pair

Price USD
$0.02936
Price
0.00004557 WBNB
TVL
$578,621.18
MKT CAP
$2.9M
5m
1.19%
1h
-4.44%
4h
-54.45%
24h
-54.45%
Share
TXNS
14K
Buys
11K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0xB8a3a3789b351ED3a8da1BA69f859A2905965d5B
BEE:
0xDB6f1F098B55E36B036603c8e54663a8D907D6E1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEE:
10.42M
Pooled WBNB:
$423.06

BEE/WBNB price stats on BNB Chain

As of June 18, 2025, the current price of BEE token on DEX PancakeSwap V3 is $0.02936. BEE price is down -54.45% in the last 24 hours. The trading history for the last 24 hours contains 14165 trades with trading volume of $3,535,729.79. BEE token contract is 0xDB6f1F098B55E36B036603c8e54663a8D907D6E1 with a market cap $2,852,005.96. The liquidity pool contract is 0xB8a3a3789b351ED3a8da1BA69f859A2905965d5B with total value locked (TVL) of $578,621.18. The BEE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEE/WBNB with the contract address 0xB8a3a3789b351ED3a8da1BA69f859A2905965d5B is $578,621.18.

The total transactions of BEE/WBNB is 14165 in the last 24 hours, 10598 of which are buy transactions, and 3567 are sales transactions.

BEE/WBNB pool has a trading volume of $3,535,729.79 in the last 24 hours.

The exchange rate of 1 BEE to WBNB is 0.00004557, captured at 12:04 PM UTC.

The price of converting 1 BEE to USD is $0.02936 today.

BEE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202512:03:49 PMsell$328.76$0.029290.51020.0000454611,224.07
0xC66...0699
0xe2...29ae
06/18/202512:03:51 PMbuy$132.2$0.029190.20520.000045314,528.02
0x25a...FF5E
0x34...2225
06/18/202512:03:55 PMbuy$754.69$0.029271.170.0000454325,784.02
0x6c2...3403
0x4a...0335
06/18/202512:03:25 PMsell$76.51$0.029380.11870.000045612,603.8
0x0A3...205a
0xa5...f865
06/18/202512:03:51 PMbuy$60.36$0.029210.09370.000045342,066.6
0x4Da...551F
0xe2...c6d0
06/18/202512:03:42 PMbuy$45.08$0.02940.069980.000045631,533.48
0xF7E...bc82
0x6f...e616
06/18/202512:03:42 PMsell$607.59$0.029350.9430.0000455620,698.05
0x450...5962
0xb2...0245
06/18/202512:03:33 PMbuy$71.15$0.029390.11040.000045622,420.85
0x671...206D
0x9a...1901
06/18/202512:03:24 PMbuy$164.34$0.029380.2550.000045615,592.4
0x9E5...1A11
0xbc...a70a
06/18/202512:03:51 PMsell$592.67$0.029220.91990.0000453620,279.56
0xdA9...c3f9
0x3d...0b36
06/18/202512:03:57 PMsell$138.8$0.02930.21540.000045494,735.92
0xA0A...51Aa
0xa0...5770
06/18/202512:03:46 PMbuy$20.11$0.029310.031220.0000455686.09
0xadd...13ba
0xee...7e04
06/18/202512:02:45 PMsell$44.89$0.029240.069690.000045391,535.05
0x462...6048
0xda...2302
06/18/202512:03:07 PMsell$65.62$0.029580.10180.000045922,218.22
0x14f...8E66
0x91...f6d4
06/18/202512:03:01 PMbuy$691.03$0.029341.070.0000455523,545.47
0x641...50Bc
0x83...ca3a
06/18/202512:03:06 PMbuy$1,256.13$0.029561.940.0000458842,493.33
0xc03...1f41
0xef...e260
06/18/202512:03:06 PMsell$431.91$0.029610.67030.0000459614,584.64
0x6ca...3aBf
0xf7...70d1
06/18/202512:02:45 PMbuy$688.94$0.02921.060.0000453323,586.5
0x8B7...4350
0xa1...000c
06/18/202512:03:18 PMsell$618.61$0.029520.96010.0000458220,950.88
0x913...8B97
0x60...afae
06/18/202512:03:18 PMbuy$190.22$0.029250.29520.000045416,501.49
0x000...B117
0x1e...13e1