- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BEE-WBNB LPs
Info about BEE-WBNB pair
- Pooled BEE:
- 1.79M
- Pooled WBNB:
- $32.99
BEE/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of BEE token on DEX PancakeSwap V3 is $0.0192. BEE price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,707.86. BEE token contract is 0xDB6f1F098B55E36B036603c8e54663a8D907D6E1 with a market cap $3,610,348.41. The liquidity pool contract is 0xB8a3a3789b351ED3a8da1BA69f859A2905965d5B with total value locked (TVL) of $62,202.17. The BEE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEE/WBNB now?
The current liquidity of BEE/WBNB with the contract address 0xB8a3a3789b351ED3a8da1BA69f859A2905965d5B is $62,202.17.
How many transactions are there in the BEE/WBNB pool in the last 24 hours?
The total transactions of BEE/WBNB is 89 in the last 24 hours, 28 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the BEE/WBNB pool in the last 24 hours?
BEE/WBNB pool has a trading volume of $3,707.86 in the last 24 hours.
What is the exchange rate of 1 BEE to WBNB?
The exchange rate of 1 BEE to WBNB is 0.00002276, captured at 6:20 PM UTC.
How much is 1 BEE in dollars?
The price of converting 1 BEE to USD is $0.0192 today.
BEE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:41:33 PM | sell | $89.97 | $0.0192 | 0.1066 | 0.00002276 | 4,684.65 | 0xda...0444 | |
| 12/19/2025 | 5:41:25 PM | sell | $10.42 | $0.01924 | 0.01235 | 0.00002281 | 541.61 | 0xff...5b73 | |
| 12/19/2025 | 5:41:24 PM | buy | $170.78 | $0.01918 | 0.2024 | 0.00002273 | 8,901.69 | 0x09...bac9 | |
| 12/19/2025 | 5:37:47 PM | sell | $59.66 | $0.01918 | 0.07071 | 0.00002273 | 3,109.82 | 0xb3...2baf | |
| 12/19/2025 | 5:37:48 PM | sell | $59.5 | $0.01913 | 0.07053 | 0.00002268 | 3,109.82 | 0xf9...5a0b | |
| 12/19/2025 | 5:37:27 PM | buy | $49.84 | $0.0192 | 0.05907 | 0.00002276 | 2,594.88 | 0xf2...4284 | |
| 12/19/2025 | 5:37:27 PM | sell | $17.03 | $0.01921 | 0.02019 | 0.00002277 | 886.66 | 0x1c...ef70 | |
| 12/19/2025 | 5:31:11 PM | sell | $35 | $0.01926 | 0.04133 | 0.00002275 | 1,816.76 | 0x0f...ac3e | |
| 12/19/2025 | 5:31:11 PM | buy | $121.88 | $0.01923 | 0.1439 | 0.00002271 | 6,335.96 | 0x08...4447 | |
| 12/19/2025 | 5:31:09 PM | buy | $113.29 | $0.01913 | 0.1337 | 0.00002259 | 5,919.48 | 0x31...0287 | |
| 12/19/2025 | 4:55:50 PM | buy | $15.95 | $0.01911 | 0.01881 | 0.00002253 | 834.89 | 0x31...93fe | |
| 12/19/2025 | 4:31:08 PM | sell | $126.9 | $0.01922 | 0.149 | 0.00002258 | 6,600 | 0xf1...0c0d | |
| 12/19/2025 | 4:03:48 PM | sell | $31.1 | $0.01923 | 0.03664 | 0.00002266 | 1,616.98 | 0x4f...2909 | |
| 12/19/2025 | 3:22:47 PM | buy | $13.72 | $0.01915 | 0.01624 | 0.00002267 | 716.45 | 0x26...b7ea | |
| 12/19/2025 | 3:21:12 PM | buy | $19.1 | $0.01919 | 0.02254 | 0.00002266 | 995.04 | 0x57...1964 | |
| 12/19/2025 | 3:20:14 PM | buy | $14.94 | $0.0192 | 0.01761 | 0.00002264 | 777.86 | 0xb6...e482 | |
| 12/19/2025 | 3:17:25 PM | sell | $17.34 | $0.01932 | 0.02032 | 0.00002264 | 897.66 | 0x27...4c6a | |
| 12/19/2025 | 3:16:18 PM | sell | $22.34 | $0.0193 | 0.02622 | 0.00002265 | 1,157.56 | 0x09...c91c | |
| 12/19/2025 | 3:13:27 PM | sell | $15.59 | $0.01927 | 0.01834 | 0.00002267 | 808.81 | 0xcf...e72a | |
| 12/19/2025 | 11:52:11 AM | sell | $8.45 | $0.01926 | 0.009958 | 0.00002268 | 438.91 | 0x61...bdf4 |