- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BEBE-WBNB LPs
Info about BEBE-WBNB pair
- Pooled BEBE:
- 466.19M
- Pooled WBNB:
- $58.81
BEBE/WBNB price stats on BNB Chain
As of May 16, 2025, the current price of BEBE token on DEX PancakeSwap V3 is $0.00002968. BEBE price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.31. BEBE token contract is 0x981D1681E366461ADaee5B451C7a4b0eF9F6078b with a market cap $29,681.72. The liquidity pool contract is 0x0469259927DadCdac50dd4438c0D76F13560E4da with total value locked (TVL) of $76,672.79. The BEBE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEBE/WBNB now?
The current liquidity of BEBE/WBNB with the contract address 0x0469259927DadCdac50dd4438c0D76F13560E4da is $76,672.79.
How many transactions are there in the BEBE/WBNB pool in the last 24 hours?
The total transactions of BEBE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BEBE/WBNB pool in the last 24 hours?
BEBE/WBNB pool has a trading volume of $5.31 in the last 24 hours.
What is the exchange rate of 1 BEBE to WBNB?
The exchange rate of 1 BEBE to WBNB is 0.00000004597, captured at 4:56 AM UTC.
How much is 1 BEBE in dollars?
The price of converting 1 BEBE to USD is $0.00002968 today.
BEBE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 3:00:53 PM | sell | $5.02 | $0.00002968 | 0.007778 | 0.074597 | 169,189.11 | 0x21...5c99 | |
| 05/14/2025 | 11:46:15 PM | sell | $0.2931 | $0.00002995 | 0.0004498 | 0.074597 | 9,785.28 | 0x76...903a | |
| 05/13/2025 | 6:53:49 AM | sell | $3.02 | $0.00002983 | 0.004657 | 0.074597 | 101,306.54 | 0xa6...e5c9 | |
| 05/12/2025 | 7:23:14 AM | sell | $9.1 | $0.00003044 | 0.01375 | 0.074598 | 299,100 | 0x17...30a1 | |
| 05/11/2025 | 2:24:01 PM | sell | $1,085.54 | $0.00003036 | 1.66 | 0.074661 | 35.75M | 0x79...0198 | |
| 05/10/2025 | 6:50:34 PM | sell | $1.23 | $0.0000309 | 0.001889 | 0.074724 | 40,000 | 0xc8...9643 | |
| 05/10/2025 | 12:36:44 PM | sell | $87.32 | $0.00003087 | 0.1337 | 0.074729 | 2.83M | 0xcc...00ab | |
| 05/10/2025 | 11:45:17 AM | sell | $11.11 | $0.00003096 | 0.01699 | 0.074734 | 358,967.81 | 0x71...7be3 | |
| 05/10/2025 | 7:35:56 AM | sell | $19.43 | $0.00003137 | 0.02933 | 0.074736 | 619,375.94 | 0x70...88a3 | |
| 05/09/2025 | 10:08:48 PM | sell | $0.3639 | $0.00003028 | 0.0005693 | 0.074737 | 12,016.6 | 0xa7...01d5 | |
| 05/09/2025 | 7:55:12 PM | sell | $66.38 | $0.00003017 | 0.1043 | 0.074741 | 2.2M | 0x3e...254e | |
| 05/09/2025 | 2:27:39 PM | sell | $3.53 | $0.00003019 | 0.005558 | 0.074745 | 117,124.69 | 0x03...1aba | |
| 05/09/2025 | 1:38:33 PM | sell | $0.5 | $0.00003038 | 0.000781 | 0.074746 | 16,455.91 | 0xc9...f455 | |
| 05/09/2025 | 12:48:43 PM | sell | $18.67 | $0.00003027 | 0.02928 | 0.074747 | 616,917.46 | 0x18...bd49 | |
| 05/09/2025 | 10:23:54 AM | buy | $18.96 | $0.00003061 | 0.03 | 0.074843 | 619,375.94 | 0x82...2e27 | |
| 05/09/2025 | 6:15:53 AM | buy | $499.73 | $0.00003021 | 0.7958 | 0.074812 | 16.54M | 0x5a...3d33 | |
| 05/08/2025 | 6:53:44 AM | sell | $98.42 | $0.00002867 | 0.161 | 0.074692 | 3.43M | 0x7a...97d8 | |
| 05/07/2025 | 6:49:34 PM | buy | $49.05 | $0.00002877 | 0.08166 | 0.074791 | 1.7M | 0xc7...dc39 | |
| 05/07/2025 | 2:05:17 PM | sell | $4.03 | $0.00002843 | 0.006655 | 0.074692 | 141,822.25 | 0xde...f4c1 | |
| 05/07/2025 | 9:20:21 AM | buy | $4.12 | $0.00002906 | 0.00679 | 0.074788 | 141,822.25 | 0xff...806e |