- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BEAR-WBNB LPs
Info about BEAR-WBNB pair
- Pooled BEAR:
- 128,232.03
- Pooled WBNB:
- $0.3595
BEAR/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of BEAR token on DEX PancakeSwap V3 is $0.00006226. BEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAR token contract is 0xe0CE79cFaf5D72Db99dD0a06BB322FFb03582b08 with a market cap $6,226.22. The liquidity pool contract is 0x98ed422FC58428718402d9c00b1036228b8EBB99 with total value locked (TVL) of $119.82. The BEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEAR/WBNB now?
The current liquidity of BEAR/WBNB with the contract address 0x98ed422FC58428718402d9c00b1036228b8EBB99 is $119.82.
How many transactions are there in the BEAR/WBNB pool in the last 24 hours?
The total transactions of BEAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAR/WBNB pool in the last 24 hours?
BEAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAR to WBNB?
The exchange rate of 1 BEAR to WBNB is 0.0000002002, captured at 11:07 PM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.00006226 today.
BEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.10 | 11:42:26 AM | buy | $25.08 | $0.00006226 | 0.08 | 0.062002 | 402 872.70 | 0x4d...4db4 | |
| 2023.05.09 | 2:26:01 PM | buy | $5.08 | $0.0000628 | 0.02 | 0.062001 | 80 865.12 | 0x25...2e5f | |
| 2023.05.09 | 2:25:55 PM | buy | $5.08 | $0.00006279 | 0.02 | 0.062001 | 80 871.91 | 0x32...aea7 | |
| 2023.05.09 | 2:12:43 PM | buy | $10.30 | $0.00006282 | 0.03 | 0.062001 | 163 893.42 | 0x22...c3b7 | |
| 2023.05.09 | 2:08:13 PM | sell | $11.65 | $0.00006283 | 0.04 | 0.062 | 185 390.73 | 0x0e...0851 | |
| 2023.05.09 | 1:31:01 PM | buy | $9.31 | $0.00006299 | 0.03 | 0.062001 | 147 834.08 | 0xfa...9dd0 | |
| 2023.05.09 | 1:18:02 PM | buy | $6.27 | $0.0000631 | 0.02 | 0.062 | 99 353.56 | 0x5d...f7bd | |
| 2023.05.07 | 1:53:52 PM | buy | $2.86 | $0.00006488 | 0.01 | 0.062 | 44 136.18 | 0x5a...b6c8 |