WhatToFarm
/
Get started
12 Swap

Info about BEAM-WBNB pair

Price USD
$0.008219
Price
0.059929 WBNB
TVL
$1,439.66
MKT CAP
$10.2M
5m
0.11%
1h
0.26%
4h
4.09%
24h
-4.71%
Share
TXNS
78
Buys
41
Sells
37
Volume
308
Telegram price alerts
Pair:
0x20A4587277CEb04372f9a734C1aCf89eb8B08427
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAM:
1.01M
Pooled WBNB:
$0.8696

BEAM/WBNB price stats on BNB Chain

As of July 29, 2025, the current price of BEAM token on DEX PancakeSwap V3 is $0.008219. BEAM price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $307.90. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $10,188,721.11. The liquidity pool contract is 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 with total value locked (TVL) of $1,439.66. The BEAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAM/WBNB with the contract address 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 is $1,439.66.

The total transactions of BEAM/WBNB is 78 in the last 24 hours, 41 of which are buy transactions, and 37 are sales transactions.

BEAM/WBNB pool has a trading volume of $307.90 in the last 24 hours.

The exchange rate of 1 BEAM to WBNB is 0.000009929, captured at 9:07 AM UTC.

The price of converting 1 BEAM to USD is $0.008219 today.

BEAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20259:03:16 AMbuy$2.25$0.0082080.0027230.059916274.63
0xba3...5484
0xd2...6864
07/29/20259:03:16 AMbuy$2.42$0.0082190.0029310.059929295.2
0xeB3...3C4a
0xe4...88df
07/29/20259:00:09 AMbuy$1.91$0.008210.0023060.059904232.81
0x0c8...C1A5
0x02...113a
07/29/20258:34:28 AMsell$1.92$0.0081880.0023110.059855234.58
0xD45...6055
0x61...bdfa
07/29/20258:09:06 AMsell$3.18$0.0081830.0038380.059873388.77
0x397...2Fd1
0x72...24cc
07/29/20258:08:49 AMsell$2.43$0.0081960.0029320.059888296.54
0xc5d...331E
0xe6...1311
07/29/20258:05:38 AMsell$1.78$0.0081980.002160.0599218.25
0xCab...3AdB
0x39...56d4
07/29/20258:05:29 AMsell$1.4$0.0082060.0016950.059909171.12
0xf27...caCf
0xf8...c370
07/29/20257:48:33 AMsell$6.28$0.008230.0075780.059931763.09
0x82e...BD77
0xc9...e2e6
07/29/20257:48:29 AMsell$5.71$0.0082680.0068910.059977690.74
0xB5C...145b
0x12...bab2
07/29/20257:48:30 AMsell$2.08$0.0082490.0025130.059955252.52
0xba3...5484
0x82...6986
07/29/20257:48:24 AMsell$2.69$0.0082870.003250.00001325
0x0E1...5893
0xf0...1ac9
07/29/20257:48:21 AMsell$0.2497$0.0082940.00030140.0000130.11
0xC3d...E5D0
0xda...baf1
07/29/20257:47:17 AMbuy$11.57$0.0083090.013960.000010021,392.69
0xF35...a8Cc
0x8a...871b
07/29/20257:47:00 AMbuy$4.15$0.0082720.0050160.059983502.5
0x478...7b1a
0x3d...3183
07/29/20257:43:22 AMbuy$8.27$0.0082350.010.0599471,005.25
0x3f3...153F
0x47...35d7
07/29/20257:43:21 AMbuy$8.53$0.0081960.010310.05991,041.8
0x3cB...3Ba6
0x74...d01f
07/29/20257:38:31 AMbuy$2.42$0.0081730.002930.059869296.91
0x2Cf...d4fd
0x99...ae53
07/29/20257:33:15 AMbuy$5.22$0.0081580.0063050.059847640.35
0x062...0857
0x73...b89c
07/29/20257:24:10 AMbuy$3.42$0.0081530.0041280.059823420.25
0x2A2...0D3e
0x4a...6cf2