WhatToFarm
/
Get started
12 Swap

Info about BEAM-WBNB pair

Price USD
$0.007585
Price
0.058811 WBNB
TVL
$1,076.74
MKT CAP
$9.4M
5m
0%
1h
0.01%
4h
-0.39%
24h
1.67%
Share
TXNS
43
Buys
19
Sells
24
Volume
135
Telegram price alerts
Pair:
0x20A4587277CEb04372f9a734C1aCf89eb8B08427
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAM:
1.01M
Pooled WBNB:
$0.6254

BEAM/WBNB price stats on BNB Chain

As of August 21, 2025, the current price of BEAM token on DEX PancakeSwap V3 is $0.007585. BEAM price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $135.49. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $9,402,478.79. The liquidity pool contract is 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 with total value locked (TVL) of $1,076.75. The BEAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAM/WBNB with the contract address 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 is $1,076.75.

The total transactions of BEAM/WBNB is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.

BEAM/WBNB pool has a trading volume of $135.49 in the last 24 hours.

The exchange rate of 1 BEAM to WBNB is 0.000008811, captured at 6:32 AM UTC.

The price of converting 1 BEAM to USD is $0.007585 today.

BEAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20255:51:37 AMbuy$0.7892$0.0075850.00091680.058811104.05
0xba3...5484
0x62...2719
08/21/20255:18:50 AMbuy$2.02$0.0075940.0023450.058804266.35
0x36d...ecd2
0xd1...f1e2
08/21/20255:14:04 AMbuy$2.58$0.0075840.0030.058792341.19
0x408...414f
0x7f...0c4f
08/21/20254:45:49 AMbuy$0.25$0.0075980.0002890.05878532.9
0xCab...3AdB
0x77...4abb
08/21/20253:14:59 AMbuy$1.79$0.0076490.0020580.05878234.39
0xC3d...E5D0
0xbb...644a
08/21/20253:10:17 AMbuy$1.05$0.0076370.0012080.058772137.77
0x4F4...4175
0x23...d53f
08/21/20252:34:38 AMsell$1.17$0.0076150.0013520.058729154.92
0xCab...3AdB
0xc6...dcca
08/21/20251:46:13 AMsell$3.38$0.0076560.0038670.05874442.46
0x57d...EBcd
0x43...2577
08/21/20251:32:11 AMsell$1.99$0.0076390.0022890.058754261.47
0x10D...cFD6
0x0f...5ea1
08/21/20251:30:33 AMsell$1.4$0.0076470.001610.058763183.83
0xba3...5484
0xa7...26a5
08/21/20251:17:46 AMsell$2.83$0.0076680.0032380.058773369.1
0xC68...1c38
0x7d...b91c
08/21/202512:40:53 AMsell$0.5923$0.0076710.0006780.05878277.2
0xCab...3AdB
0x3e...95c8
08/20/20259:34:41 PMsell$3.61$0.0077110.0041230.058793468.98
0x732...EEb3
0x15...ac15
08/20/20259:27:11 PMsell$5.03$0.0077310.0057410.058814651.28
0x36d...ecd2
0x96...5de6
08/20/20258:52:33 PMsell$7.78$0.0077210.0089160.0588471,007.79
0x99E...D951
0x45...502d
08/20/20257:54:28 PMsell$1.41$0.0076820.001630.05887183.8
0x442...1DA1
0x97...fe57
08/20/20257:09:50 PMsell$2.68$0.0076760.0031040.058881349.57
0x3cD...5188
0xfd...02ed
08/20/20257:05:52 PMsell$4.72$0.0076860.0054740.0589615.04
0xA8C...C7a9
0x22...8ce6
08/20/20257:04:12 PMsell$6.24$0.0076810.0072640.058928813.55
0xFCa...B614
0x70...5cbb
08/20/20257:02:56 PMsell$6.19$0.0076860.0072250.058961806.33
0xCab...3AdB
0x76...75e0