WhatToFarm
/
Get started
12 Swap

Info about BEAM-WBNB pair

Price USD
$0.01574
Price
0.00002807 WBNB
TVL
$45,564.68
MKT CAP
$19.5M
5m
0%
1h
0.72%
4h
-0.87%
24h
-4.95%
Share
TXNS
147
Buys
68
Sells
79
Volume
17K
Telegram price alerts
Pair:
0x20A4587277CEb04372f9a734C1aCf89eb8B08427
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAM:
2.49M
Pooled WBNB:
$11.27

BEAM/WBNB price stats on BNB Chain

As of October 5, 2024, the current price of BEAM token on DEX PancakeSwap V3 is $0.01574. BEAM price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $17,099.90. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $19,504,335.53. The liquidity pool contract is 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 with total value locked (TVL) of $45,564.69. The BEAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAM/WBNB with the contract address 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 is $45,564.69.

The total transactions of BEAM/WBNB is 147 in the last 24 hours, 68 of which are buy transactions, and 79 are sales transactions.

BEAM/WBNB pool has a trading volume of $17,099.90 in the last 24 hours.

The exchange rate of 1 BEAM to WBNB is 0.00002807, captured at 10:36 PM UTC.

The price of converting 1 BEAM to USD is $0.01574 today.

BEAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/202410:00:49 PMbuy$0.004639$0.015740.0582710.000028070.2946
0x168...e974
0x73...d451
10/05/20249:23:22 PMbuy$76.66$0.015730.13660.000028044,873.17
0xBc3...5F37
0x6f...df09
10/05/20249:11:22 PMbuy$5.59$0.015660.010.00002801356.94
0x0c0...51D9
0x61...6e7b
10/05/20249:03:07 PMbuy$9.99$0.015630.01790.000028639.39
0x881...5c87
0xee...58df
10/05/20248:53:34 PMbuy$3.23$0.015640.0057830.000028206.52
0x01F...703a
0x95...be0d
10/05/20248:53:34 PMbuy$2.97$0.015640.0053250.000028190.17
0x026...313C
0x34...090b
10/05/20248:53:22 PMsell$105.17$0.015570.18830.000027896,751.04
0x1B4...09aF
0xfd...993a
10/05/20247:32:37 PMbuy$3.69$0.015740.006580.00002807234.37
0x00e...52F8
0xc1...cac7
10/05/20247:32:37 PMbuy$0.7384$0.015740.0013160.0000280746.89
0x026...313C
0xae...20d0
10/05/20247:32:19 PMsell$117.49$0.015690.20940.000027977,487.12
0x595...4241
0x3f...cb64
10/05/20247:17:13 PMbuy$0.00641$0.015820.00001140.000028160.4051
0x168...e974
0xbe...60dd
10/05/20247:06:04 PMbuy$2.66$0.015820.0047360.00002816168.18
0x00e...52F8
0xa1...7952
10/05/20247:05:52 PMsell$141.54$0.015770.25190.000028078,975.4
0x228...4099
0x50...836c
10/05/20246:46:25 PMbuy$2.49$0.015890.0044430.00002826157.22
0x165...74b9
0x4b...5fe6
10/05/20246:46:25 PMbuy$0.6201$0.015890.0011020.0000282639.01
0x148...6494
0x83...008e
10/05/20246:46:10 PMsell$134.03$0.015840.23830.000028178,460.28
0x595...4241
0x3c...7f07
10/05/20246:14:31 PMsell$23.82$0.015880.042330.000028221,500
0xa28...4dEf
0xe2...364c
10/05/20245:30:10 PMbuy$15$0.015970.026650.00002837939.64
0xB85...8815
0x5c...4f30
10/05/20245:27:46 PMbuy$0.9045$0.015960.0016060.0000283656.65
0x026...313C
0xbf...9770
10/05/20245:27:25 PMsell$122.21$0.015890.21730.000028267,688.08
0x94f...Cb93
0xee...d9b2