WhatToFarm
/
Get started
12 Swap

Info about BEAM-WBNB pair

Price USD
$0.007114
Price
0.00001032 WBNB
TVL
$1,515.69
MKT CAP
$8.8M
5m
0%
1h
-2.18%
4h
-1.25%
24h
10.38%
Share
TXNS
81
Buys
52
Sells
29
Volume
465
Telegram price alerts
Pair:
0x20A4587277CEb04372f9a734C1aCf89eb8B08427
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAM:
1.24M
Pooled WBNB:
$1.09

BEAM/WBNB price stats on BNB Chain

As of July 11, 2025, the current price of BEAM token on DEX PancakeSwap V3 is $0.007114. BEAM price is up 10.38% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $465.08. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $8,818,378.47. The liquidity pool contract is 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 with total value locked (TVL) of $1,515.69. The BEAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAM/WBNB with the contract address 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 is $1,515.69.

The total transactions of BEAM/WBNB is 81 in the last 24 hours, 52 of which are buy transactions, and 29 are sales transactions.

BEAM/WBNB pool has a trading volume of $465.08 in the last 24 hours.

The exchange rate of 1 BEAM to WBNB is 0.00001032, captured at 5:05 PM UTC.

The price of converting 1 BEAM to USD is $0.007114 today.

BEAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20254:17:48 PMsell$7.67$0.0071140.011130.000010321,078.5
0x0a3...24A6
0xb8...2329
07/11/20253:57:37 PMsell$13.62$0.0071510.019760.000010371,905.71
0x9d2...Bea1
0x81...3d76
07/11/20253:53:23 PMsell$3.81$0.007260.0055150.00001049525.55
0x4F3...fD16
0xc6...99dd
07/11/20253:54:26 PMsell$14.08$0.0072150.020370.000010431,951.8
0xbd0...81F7
0xf6...ce4d
07/11/20253:53:40 PMsell$3.38$0.0072480.0048930.00001047467.05
0x734...3CDb
0x39...ac7e
07/11/20253:44:54 PMsell$1.96$0.0072690.0028360.0000105269.91
0xa37...def8
0xd8...2689
07/11/20253:38:14 PMsell$0.007535$0.0072720.000010890.000010511.03
0x1Bb...F139
0x60...f284
07/11/20253:05:16 PMsell$5.27$0.0072870.0076160.00001052723.76
0x2E3...9690
0x23...5d82
07/11/20252:39:37 PMbuy$3.81$0.0073260.005510.00001057520.87
0x06F...07b1
0x7c...1197
07/11/20252:38:08 PMbuy$7.3$0.0073090.010550.00001055999.69
0x998...Bf7E
0x38...a0ff
07/11/20251:16:43 PMsell$3.33$0.0072310.0048350.00001049460.8
0x2C3...681E
0x3c...532f
07/11/202512:57:25 PMbuy$11.6$0.0072480.016860.000010521,601.71
0x333...F78b
0xe2...273c
07/11/202512:53:01 PMbuy$3.3$0.0072240.0048050.00001049457.98
0xda2...1051
0x00...0791
07/11/202512:34:00 PMbuy$2.29$0.0072060.0033360.00001046318.74
0x7aA...52b1
0x53...bda2
07/11/202512:34:14 PMbuy$2.69$0.0072140.0039160.00001047373.81
0x781...383D
0xd5...85da
07/11/202512:24:45 PMbuy$0.4379$0.0072030.00063580.0000104660.78
0xfd5...8330
0x90...c698
07/11/202512:11:16 PMbuy$2.39$0.0071840.0034830.00001043333.92
0xf27...caCf
0x9b...94e6
07/11/202512:11:12 PMbuy$20.76$0.0071470.030150.000010372,905.95
0x454...0967
0x4d...efc3
07/11/202512:11:20 PMbuy$4.79$0.0071950.0069570.00001044665.91
0x1C8...4487
0x20...03d1
07/11/202512:03:21 PMbuy$0.05083$0.0071130.00007380.000010327.14
0xD37...7C49
0x42...b099