Info about BEAM-WBNB pair
- Pooled BEAM:
- 1.01M
- Pooled WBNB:
- $0.8696
BEAM/WBNB price stats on BNB Chain
As of July 29, 2025, the current price of BEAM token on DEX PancakeSwap V3 is $0.008219. BEAM price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $307.90. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $10,188,721.11. The liquidity pool contract is 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 with total value locked (TVL) of $1,439.66. The BEAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEAM/WBNB now?
The current liquidity of BEAM/WBNB with the contract address 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 is $1,439.66.
How many transactions are there in the BEAM/WBNB pool in the last 24 hours?
The total transactions of BEAM/WBNB is 78 in the last 24 hours, 41 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the BEAM/WBNB pool in the last 24 hours?
BEAM/WBNB pool has a trading volume of $307.90 in the last 24 hours.
What is the exchange rate of 1 BEAM to WBNB?
The exchange rate of 1 BEAM to WBNB is 0.000009929, captured at 9:07 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.008219 today.
BEAM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 9:03:16 AM | buy | $2.25 | $0.008208 | 0.002723 | 0.059916 | 274.63 | 0xd2...6864 | |
07/29/2025 | 9:03:16 AM | buy | $2.42 | $0.008219 | 0.002931 | 0.059929 | 295.2 | 0xe4...88df | |
07/29/2025 | 9:00:09 AM | buy | $1.91 | $0.00821 | 0.002306 | 0.059904 | 232.81 | 0x02...113a | |
07/29/2025 | 8:34:28 AM | sell | $1.92 | $0.008188 | 0.002311 | 0.059855 | 234.58 | 0x61...bdfa | |
07/29/2025 | 8:09:06 AM | sell | $3.18 | $0.008183 | 0.003838 | 0.059873 | 388.77 | 0x72...24cc | |
07/29/2025 | 8:08:49 AM | sell | $2.43 | $0.008196 | 0.002932 | 0.059888 | 296.54 | 0xe6...1311 | |
07/29/2025 | 8:05:38 AM | sell | $1.78 | $0.008198 | 0.00216 | 0.0599 | 218.25 | 0x39...56d4 | |
07/29/2025 | 8:05:29 AM | sell | $1.4 | $0.008206 | 0.001695 | 0.059909 | 171.12 | 0xf8...c370 | |
07/29/2025 | 7:48:33 AM | sell | $6.28 | $0.00823 | 0.007578 | 0.059931 | 763.09 | 0xc9...e2e6 | |
07/29/2025 | 7:48:29 AM | sell | $5.71 | $0.008268 | 0.006891 | 0.059977 | 690.74 | 0x12...bab2 | |
07/29/2025 | 7:48:30 AM | sell | $2.08 | $0.008249 | 0.002513 | 0.059955 | 252.52 | 0x82...6986 | |
07/29/2025 | 7:48:24 AM | sell | $2.69 | $0.008287 | 0.00325 | 0.00001 | 325 | 0xf0...1ac9 | |
07/29/2025 | 7:48:21 AM | sell | $0.2497 | $0.008294 | 0.0003014 | 0.00001 | 30.11 | 0xda...baf1 | |
07/29/2025 | 7:47:17 AM | buy | $11.57 | $0.008309 | 0.01396 | 0.00001002 | 1,392.69 | 0x8a...871b | |
07/29/2025 | 7:47:00 AM | buy | $4.15 | $0.008272 | 0.005016 | 0.059983 | 502.5 | 0x3d...3183 | |
07/29/2025 | 7:43:22 AM | buy | $8.27 | $0.008235 | 0.01 | 0.059947 | 1,005.25 | 0x47...35d7 | |
07/29/2025 | 7:43:21 AM | buy | $8.53 | $0.008196 | 0.01031 | 0.0599 | 1,041.8 | 0x74...d01f | |
07/29/2025 | 7:38:31 AM | buy | $2.42 | $0.008173 | 0.00293 | 0.059869 | 296.91 | 0x99...ae53 | |
07/29/2025 | 7:33:15 AM | buy | $5.22 | $0.008158 | 0.006305 | 0.059847 | 640.35 | 0x73...b89c | |
07/29/2025 | 7:24:10 AM | buy | $3.42 | $0.008153 | 0.004128 | 0.059823 | 420.25 | 0x4a...6cf2 |