Info about BEAM-WBNB pair
- Pooled BEAM:
- 656,423.55
- Pooled WBNB:
- $0.2138
BEAM/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of BEAM token on DEX PancakeSwap V3 is $0.001811. BEAM price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.13. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $2,245,547.28. The liquidity pool contract is 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 with total value locked (TVL) of $1,325.25. The BEAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEAM/WBNB now?
The current liquidity of BEAM/WBNB with the contract address 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 is $1,325.25.
How many transactions are there in the BEAM/WBNB pool in the last 24 hours?
The total transactions of BEAM/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BEAM/WBNB pool in the last 24 hours?
BEAM/WBNB pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 BEAM to WBNB?
The exchange rate of 1 BEAM to WBNB is 0.000002846, captured at 1:58 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001811 today.
BEAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 11:22:05 AM | buy | $0.0119 | $0.001811 | 0.0000187 | 0.052846 | 6.57 | 0x2b...1a7a | |
| 03/24/2026 | 11:18:02 AM | buy | $0.01189 | $0.001803 | 0.0000187 | 0.052835 | 6.59 | 0xcb...e69b | |
| 03/24/2026 | 5:44:58 AM | buy | $0.02352 | $0.001773 | 0.0000374 | 0.052819 | 13.26 | 0x92...e256 | |
| 03/24/2026 | 4:19:10 AM | sell | $0.02372 | $0.001772 | 0.00003754 | 0.052805 | 13.38 | 0xba...88f5 | |
| 03/24/2026 | 4:14:43 AM | sell | $0.01182 | $0.001781 | 0.00001872 | 0.052821 | 6.63 | 0x24...f45c | |
| 03/23/2026 | 7:56:24 PM | buy | $0.01192 | $0.001808 | 0.0000187 | 0.052835 | 6.59 | 0xd0...14e4 | |
| 03/23/2026 | 4:57:41 PM | sell | $0.03992 | $0.0018 | 0.00006285 | 0.052834 | 22.17 | 0x15...1d93 | |
| 03/23/2026 | 9:24:38 AM | sell | $0.02375 | $0.001789 | 0.00003799 | 0.052862 | 13.27 | 0x63...a6c2 | |
| 03/22/2026 | 4:53:56 PM | sell | $0.04558 | $0.001824 | 0.00007231 | 0.052893 | 24.98 | 0x5f...1bdd | |
| 03/22/2026 | 1:05:10 AM | sell | $0.06307 | $0.001858 | 0.00009986 | 0.052943 | 33.93 | 0x8b...441d | |
| 03/21/2026 | 11:10:33 PM | sell | $0.04715 | $0.001921 | 0.00007345 | 0.052993 | 24.53 | 0x26...c092 | |
| 03/21/2026 | 6:54:18 AM | buy | $0.003963 | $0.001939 | 0.056188 | 0.053027 | 2.04 | 0x8a...7f9d | |
| 03/20/2026 | 7:41:01 PM | sell | $0.01188 | $0.001923 | 0.00001863 | 0.053016 | 6.17 | 0x09...986c | |
| 03/20/2026 | 7:08:54 PM | sell | $0.04798 | $0.001944 | 0.00007512 | 0.053043 | 24.68 | 0x9f...a65b | |
| 03/19/2026 | 8:39:07 AM | sell | $0.02606 | $0.001983 | 0.00004042 | 0.053077 | 13.13 | 0x16...4838 | |
| 03/18/2026 | 2:00:31 PM | sell | $0.01199 | $0.002041 | 0.00001817 | 0.053094 | 5.87 | 0x6a...7c66 | |
| 03/18/2026 | 6:04:51 AM | buy | $0.04749 | $0.002072 | 0.00007091 | 0.053094 | 22.91 | 0xab...d378 | |
| 03/18/2026 | 2:41:21 AM | buy | $0.0117 | $0.002052 | 0.0000175 | 0.053068 | 5.7 | 0xa2...4011 | |
| 03/18/2026 | 12:27:38 AM | sell | $0.01169 | $0.002034 | 0.00001754 | 0.053053 | 5.74 | 0xd7...4959 | |
| 03/18/2026 | 12:26:09 AM | sell | $0.02348 | $0.002046 | 0.0000352 | 0.053068 | 11.47 | 0x6b...fdf4 |