- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BEAM-WBNB LPs
Info about BEAM-WBNB pair
- Pooled BEAM:
- 1.2M
- Pooled WBNB:
- $1.54
BEAM/WBNB price stats on BNB Chain
As of May 20, 2025, the current price of BEAM token on DEX PancakeSwap V3 is $0.007728. BEAM price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $211.47. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $9,580,204.59. The liquidity pool contract is 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 with total value locked (TVL) of $10,250.60. The BEAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEAM/WBNB now?
The current liquidity of BEAM/WBNB with the contract address 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 is $10,250.60.
How many transactions are there in the BEAM/WBNB pool in the last 24 hours?
The total transactions of BEAM/WBNB is 57 in the last 24 hours, 21 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BEAM/WBNB pool in the last 24 hours?
BEAM/WBNB pool has a trading volume of $211.47 in the last 24 hours.
What is the exchange rate of 1 BEAM to WBNB?
The exchange rate of 1 BEAM to WBNB is 0.00001197, captured at 7:53 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.007728 today.
BEAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 7:34:33 PM | buy | $2.86 | $0.007728 | 0.004444 | 0.00001197 | 371.23 | 0x09...4988 | |
| 05/20/2025 | 7:32:43 PM | buy | $1.59 | $0.007719 | 0.002468 | 0.00001195 | 206.41 | 0xe9...f0e8 | |
| 05/20/2025 | 6:56:08 PM | sell | $7.96 | $0.007685 | 0.01235 | 0.00001191 | 1,036.73 | 0x79...11b3 | |
| 05/20/2025 | 6:52:34 PM | sell | $4.47 | $0.007706 | 0.006932 | 0.00001194 | 580.15 | 0xb6...3a63 | |
| 05/20/2025 | 6:49:19 PM | sell | $3.87 | $0.007723 | 0.006001 | 0.00001197 | 501.27 | 0xf6...2bb2 | |
| 05/20/2025 | 6:47:28 PM | sell | $5.2 | $0.007743 | 0.008056 | 0.00001199 | 671.6 | 0xb8...2deb | |
| 05/20/2025 | 5:28:40 PM | buy | $7.78 | $0.007781 | 0.01204 | 0.00001204 | 1,000 | 0xc9...3bd1 | |
| 05/20/2025 | 4:57:23 PM | sell | $2.96 | $0.007723 | 0.0046 | 0.00001197 | 384.09 | 0x12...708b | |
| 05/20/2025 | 3:00:34 PM | sell | $1.93 | $0.007708 | 0.003006 | 0.00001199 | 250.76 | 0x33...900c | |
| 05/20/2025 | 2:35:41 PM | sell | $1.34 | $0.007706 | 0.002094 | 0.00001199 | 174.58 | 0x66...ff9f | |
| 05/20/2025 | 2:17:35 PM | sell | $6.23 | $0.00772 | 0.009711 | 0.00001201 | 807.99 | 0x2a...43aa | |
| 05/20/2025 | 2:17:32 PM | buy | $16.19 | $0.007742 | 0.02521 | 0.00001205 | 2,092.02 | 0x8a...2d37 | |
| 05/20/2025 | 12:40:22 PM | sell | $2.95 | $0.007687 | 0.004601 | 0.00001195 | 384.87 | 0xe1...1ae4 | |
| 05/20/2025 | 12:39:52 PM | sell | $4.5 | $0.0077 | 0.007009 | 0.00001197 | 585.27 | 0x20...3043 | |
| 05/20/2025 | 11:28:13 AM | sell | $1.27 | $0.007718 | 0.001978 | 0.00001199 | 164.97 | 0x7d...72d4 | |
| 05/20/2025 | 10:32:29 AM | sell | $4.44 | $0.007772 | 0.006874 | 0.000012 | 572.45 | 0x75...be88 | |
| 05/20/2025 | 10:20:50 AM | sell | $2.98 | $0.007787 | 0.004602 | 0.00001202 | 382.67 | 0xbb...b229 | |
| 05/20/2025 | 10:20:00 AM | sell | $2.98 | $0.007801 | 0.004601 | 0.00001204 | 382.1 | 0x77...2f4c | |
| 05/20/2025 | 10:18:32 AM | sell | $1.17 | $0.007811 | 0.001817 | 0.00001205 | 150.74 | 0xff...d8a8 | |
| 05/20/2025 | 10:12:45 AM | sell | $8.54 | $0.007828 | 0.01318 | 0.00001208 | 1,091.37 | 0x0b...c40a |