- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BEAM-WBNB LPs
Info about BEAM-WBNB pair
- Pooled BEAM:
- 653,523.39
- Pooled WBNB:
- $0.2222
BEAM/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of BEAM token on DEX PancakeSwap V3 is $0.003265. BEAM price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $11.92. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $4,048,420.35. The liquidity pool contract is 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 with total value locked (TVL) of $416.52. The BEAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEAM/WBNB now?
The current liquidity of BEAM/WBNB with the contract address 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 is $416.52.
How many transactions are there in the BEAM/WBNB pool in the last 24 hours?
The total transactions of BEAM/WBNB is 34 in the last 24 hours, 28 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BEAM/WBNB pool in the last 24 hours?
BEAM/WBNB pool has a trading volume of $11.92 in the last 24 hours.
What is the exchange rate of 1 BEAM to WBNB?
The exchange rate of 1 BEAM to WBNB is 0.000003485, captured at 8:15 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.003265 today.
BEAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:51:31 PM | sell | $0.1846 | $0.003265 | 0.0001969 | 0.053485 | 56.52 | 0x0f...f3f3 | |
| 01/17/2026 | 6:04:56 PM | sell | $0.308 | $0.003272 | 0.0003287 | 0.053492 | 94.13 | 0xcb...8f48 | |
| 01/17/2026 | 4:27:26 PM | sell | $0.185 | $0.003279 | 0.0001974 | 0.053499 | 56.41 | 0x6c...06f9 | |
| 01/17/2026 | 4:26:30 PM | sell | $0.9787 | $0.003296 | 0.001044 | 0.053517 | 296.9 | 0x98...f008 | |
| 01/17/2026 | 2:35:03 PM | buy | $0.4349 | $0.00332 | 0.0004641 | 0.053543 | 130.96 | 0x9d...0a9a | |
| 01/17/2026 | 2:09:50 PM | buy | $0.8278 | $0.003302 | 0.0008833 | 0.053524 | 250.64 | 0xb7...555c | |
| 01/17/2026 | 2:02:03 PM | buy | $0.1864 | $0.003288 | 0.0001989 | 0.053508 | 56.7 | 0x54...cffb | |
| 01/17/2026 | 1:40:18 PM | sell | $0.01229 | $0.003269 | 0.00001311 | 0.053488 | 3.76 | 0x50...2a0a | |
| 01/17/2026 | 1:23:18 PM | buy | $0.5977 | $0.003294 | 0.0006346 | 0.053497 | 181.45 | 0xe3...dc10 | |
| 01/17/2026 | 1:23:03 PM | buy | $0.4371 | $0.003279 | 0.0004641 | 0.053481 | 133.31 | 0xe3...f2f1 | |
| 01/17/2026 | 1:08:44 PM | buy | $0.5798 | $0.003264 | 0.0006156 | 0.053466 | 177.58 | 0x1b...a8c5 | |
| 01/17/2026 | 1:05:14 PM | buy | $0.3123 | $0.003252 | 0.0003316 | 0.053453 | 96.02 | 0xac...48b7 | |
| 01/17/2026 | 1:04:57 PM | buy | $0.1873 | $0.003245 | 0.0001989 | 0.053445 | 57.74 | 0x8a...f310 | |
| 01/17/2026 | 1:03:20 PM | buy | $0.6246 | $0.003233 | 0.0006631 | 0.053433 | 193.14 | 0x90...c2e9 | |
| 01/17/2026 | 12:55:36 PM | buy | $0.5854 | $0.003216 | 0.0006215 | 0.053415 | 181.98 | 0x0f...17f6 | |
| 01/17/2026 | 12:04:57 PM | sell | $0.3576 | $0.003196 | 0.0003798 | 0.053395 | 111.86 | 0x61...2c40 | |
| 01/17/2026 | 10:23:21 AM | buy | $0.5081 | $0.00319 | 0.000543 | 0.053409 | 159.24 | 0x71...3d13 | |
| 01/17/2026 | 10:02:13 AM | buy | $0.06234 | $0.003195 | 0.00006635 | 0.053401 | 19.5 | 0xcc...fbc3 | |
| 01/17/2026 | 9:02:25 AM | buy | $0.6239 | $0.003176 | 0.0006661 | 0.053391 | 196.44 | 0x1d...4fc7 | |
| 01/17/2026 | 8:48:26 AM | buy | $0.6053 | $0.003158 | 0.0006463 | 0.053372 | 191.65 | 0x16...7c31 |