WhatToFarm
/
Get started
12 Swap

Info about BEAM-WBNB pair

Price USD
$0.005734
Price
0.058764 WBNB
TVL
$806.23
MKT CAP
$7.1M
5m
0%
1h
0.06%
4h
-1.41%
24h
-10.00%
Share
TXNS
99
Buys
37
Sells
62
Volume
514
Telegram price alerts
Pair:
0x20A4587277CEb04372f9a734C1aCf89eb8B08427
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEAM:
1.29M
Pooled WBNB:
$0.616

BEAM/WBNB price stats on BNB Chain

As of June 13, 2025, the current price of BEAM token on DEX PancakeSwap V3 is $0.005734. BEAM price is down -10.00% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $514.27. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $7,108,681.51. The liquidity pool contract is 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 with total value locked (TVL) of $806.24. The BEAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEAM/WBNB with the contract address 0x20A4587277CEb04372f9a734C1aCf89eb8B08427 is $806.24.

The total transactions of BEAM/WBNB is 99 in the last 24 hours, 37 of which are buy transactions, and 62 are sales transactions.

BEAM/WBNB pool has a trading volume of $514.27 in the last 24 hours.

The exchange rate of 1 BEAM to WBNB is 0.000008764, captured at 12:15 PM UTC.

The price of converting 1 BEAM to USD is $0.005734 today.

BEAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/202512:12:04 PMbuy$0.2501$0.0057340.00038230.05876443.62
0xE2D...0a03
0x57...26be
06/13/202511:56:45 AMbuy$1.14$0.0057310.0017510.058759200
0x66d...49Fa
0x7b...6d63
06/13/202510:14:55 AMsell$2.72$0.0057010.0041660.058721477.72
0xb33...5CEa
0x66...23dc
06/13/20259:56:25 AMsell$2.37$0.0057430.0036180.058753413.33
0xa68...BA9a
0xd4...920b
06/13/20259:56:28 AMsell$2.01$0.0057330.0030670.058738351.06
0xC8E...23a1
0x40...15ea
06/13/20259:25:38 AMsell$1.97$0.0057740.0030050.058769342.72
0x555...d678
0x31...faeb
06/13/20259:19:04 AMsell$1.05$0.0057780.00160.05878182.3
0xd9d...33D1
0xd1...cf8b
06/13/20259:02:50 AMsell$0.2289$0.0057880.00034780.05879539.54
0xAcF...b6bA
0xe2...e67b
06/13/20259:03:14 AMsell$1.54$0.0057840.002340.058789266.31
0x000...c9B6
0x47...6dfb
06/13/20258:54:02 AMsell$0.2488$0.0057890.0003780.05879742.97
0x000...2319
0x0d...b3de
06/13/20258:52:43 AMsell$4.19$0.0058290.0063810.058858720.43
0x835...b042
0xcc...6e24
06/13/20258:52:46 AMsell$7.59$0.0058070.011540.0588241,307.76
0xC8E...23a1
0x77...9c0a
06/13/20258:52:43 AMbuy$25.87$0.0058120.039320.0588324,452.18
0xfAc...5F95
0x4a...f79c
06/13/20258:46:11 AMsell$20.07$0.0057510.030490.0587353,490.4
0xAcF...b6bA
0x9d...704f
06/13/20258:44:53 AMsell$0.7516$0.00580.0011410.05881129.58
0x92a...cE6d
0x31...8f69
06/13/20258:46:22 AMbuy$0.5925$0.0057540.00090.05874102.97
0x38a...a96a
0x5b...087d
06/13/20258:46:22 AMbuy$4.21$0.0057420.00640.058722733.69
0x38a...a96a
0xc6...7e20
06/13/20258:42:38 AMsell$1.57$0.0058080.0023850.058818270.48
0x000...9a0e
0x12...3dec
06/13/20258:39:56 AMsell$0.2503$0.0058160.000380.0588343.04
0x06F...Bb64
0x6b...7b40
06/13/20258:39:58 AMsell$0.7508$0.0058140.0011390.058826129.13
0xC3d...E5D0
0xeb...192f