WhatToFarm
/
Get started
12 Swap

Info about BDOG-WBNB pair

Price USD
$0.0009334
Price
0.051458 WBNB
TVL
$169,476.4
MKT CAP
$933.4K
5m
-3.32%
1h
39.05%
4h
21.41%
24h
980%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xa96F2f034D2C3E2C898123d32B468909b841cBF2
BDOG:
0xbCf114b5454b8c9158A2e554eD891c3319523dfd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BDOG:
101.13M
Pooled WBNB:
$117.27

BDOG/WBNB price stats on BNB Chain

As of February 11, 2025, the current price of BDOG token on DEX PancakeSwap V3 is $0.0009334. BDOG price is up 980% in the last 24 hours. The trading history for the last 24 hours contains 5704 trades with trading volume of $2,683,904.94. BDOG token contract is 0xbCf114b5454b8c9158A2e554eD891c3319523dfd with a market cap $933,441.72. The liquidity pool contract is 0xa96F2f034D2C3E2C898123d32B468909b841cBF2 with total value locked (TVL) of $169,476.41. The BDOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BDOG/WBNB with the contract address 0xa96F2f034D2C3E2C898123d32B468909b841cBF2 is $169,476.41.

The total transactions of BDOG/WBNB is 5704 in the last 24 hours, 2325 of which are buy transactions, and 3379 are sales transactions.

BDOG/WBNB pool has a trading volume of $2,683,904.94 in the last 24 hours.

The exchange rate of 1 BDOG to WBNB is 0.000001458, captured at 9:49 AM UTC.

The price of converting 1 BDOG to USD is $0.0009334 today.

BDOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20259:48:34 AMbuy$234.47$0.00093340.36620.051458251,196.58
0x2D7...5b26
0x88...aebf
02/11/20259:47:28 AMbuy$9.52$0.00092990.014890.05145310,247.6
0x614...04e2
0x30...74ac
02/11/20259:47:13 AMbuy$639.8$0.00092210.051441693,920.35
0x37A...a158
0xec...8610
02/11/20259:46:58 AMbuy$633.4$0.00090650.990.051416698,691.1
0x7be...e4Fb
0xce...87f1
02/11/20259:45:49 AMbuy$319.93$0.00089510.50.051399357,397.3
0x63b...ddc0
0x0f...d2f6
02/11/20259:45:31 AMsell$2.98$0.00087360.0046720.0513653,422.22
0x1EA...9cB7
0xee...97ad
02/11/20259:45:25 AMsell$131.15$0.00087520.20490.051367149,852.91
0x9F2...1e23
0x15...eea7
02/11/20259:44:16 AMbuy$801.8$0.00088651.250.051384904,414.48
0x028...2520
0x49...dd5b
02/11/20259:44:16 AMsell$2,790.24$0.00089234.350.0513933.13M
0xA2c...4357
0xab...9ded
02/11/20259:44:16 AMsell$42.15$0.00087780.065840.05137148,023.48
0x028...2520
0x49...dd5b
02/11/20259:44:16 AMsell$801.8$0.00093621.250.051462856,390.99
0x028...2520
0x28...c875
02/11/20259:43:37 AMsell$74.2$0.0009470.11590.05147978,356.55
0x5A8...fb59
0x22...d267
02/11/20259:43:31 AMbuy$51.22$0.00096660.080.05150952,991.52
0x88e...eC15
0x6a...f37b
02/11/20259:42:31 AMbuy$63.4$0.00096550.0990.05150765,674.12
0xEEB...b1e2
0x38...9816
02/11/20259:42:16 AMsell$983.31$0.00086211.530.0513461.14M
0x9eB...dEea
0xf7...268c
02/11/20259:42:16 AMsell$4,013.89$0.00092146.260.0514384.36M
0x12d...3173
0x7f...34ec
02/11/20259:42:16 AMsell$27.25$0.00094580.042550.05147628,819.47
0x12d...3173
0xaf...cef5
02/11/20259:42:16 AMbuy$4,013.89$0.00091536.260.0514294.38M
0x12d...3173
0xaf...cef5
02/11/20259:40:52 AMbuy$608.46$0.00098360.950.051535618,574.86
0x180...aCE6
0xd5...9156
02/11/20259:40:31 AMbuy$54.4$0.00097530.084930.05152255,777.45
0x41a...40bd
0x28...37c0