- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BC-WBNB LPs
Info about BC-WBNB pair
- Pooled BC:
- 9.19M
- Pooled WBNB:
- $41.08
BC/WBNB price stats on BNB Chain
As of June 6, 2025, the current price of BC token on DEX PancakeSwap V3 is $0.006786. BC price is up 1,308% in the last 24 hours. The trading history for the last 24 hours contains 4133 trades with trading volume of $655,757.46. BC token contract is 0x2b41228B4Fec7aB712A1A4172c4E6a546BA54444 with a market cap $6,786,486.63. The liquidity pool contract is 0x4D50C04f7DEAdB6089EaB6F1B9b7ebA6d28079A5 with total value locked (TVL) of $88,841.47. The BC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BC/WBNB now?
The current liquidity of BC/WBNB with the contract address 0x4D50C04f7DEAdB6089EaB6F1B9b7ebA6d28079A5 is $88,841.47.
How many transactions are there in the BC/WBNB pool in the last 24 hours?
The total transactions of BC/WBNB is 4133 in the last 24 hours, 2159 of which are buy transactions, and 1974 are sales transactions.
What is the trading volume in the BC/WBNB pool in the last 24 hours?
BC/WBNB pool has a trading volume of $655,757.46 in the last 24 hours.
What is the exchange rate of 1 BC to WBNB?
The exchange rate of 1 BC to WBNB is 0.00001052, captured at 10:59 AM UTC.
How much is 1 BC in dollars?
The price of converting 1 BC to USD is $0.006786 today.
BC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 10:58:08 AM | sell | $824.49 | $0.006592 | 1.27 | 0.00001022 | 125,072.3 | 0x01...2d1a | |
| 06/06/2025 | 10:57:48 AM | sell | $298.6 | $0.006872 | 0.4631 | 0.00001065 | 43,447.94 | 0x6d...307c | |
| 06/06/2025 | 10:57:50 AM | sell | $114.65 | $0.006845 | 0.1778 | 0.00001061 | 16,748.01 | 0x33...f4a0 | |
| 06/06/2025 | 10:58:17 AM | buy | $448.55 | $0.006747 | 0.6956 | 0.00001046 | 66,481.78 | 0x26...ea35 | |
| 06/06/2025 | 10:57:59 AM | sell | $915.66 | $0.006705 | 1.42 | 0.0000104 | 136,543.94 | 0x1e...1bfb | |
| 06/06/2025 | 10:58:08 AM | sell | $82.02 | $0.006533 | 0.1272 | 0.00001013 | 12,555.14 | 0xa1...1b4a | |
| 06/06/2025 | 10:58:17 AM | buy | $274.62 | $0.006699 | 0.4259 | 0.00001039 | 40,991.96 | 0x2d...1c41 | |
| 06/06/2025 | 10:58:18 AM | sell | $452.86 | $0.006786 | 0.7023 | 0.00001052 | 66,730.94 | 0x04...863b | |
| 06/06/2025 | 10:58:17 AM | buy | $159.29 | $0.006671 | 0.247 | 0.00001034 | 23,879.35 | 0x8c...1ec4 | |
| 06/06/2025 | 10:58:18 AM | buy | $1,340.5 | $0.006865 | 2.07 | 0.00001064 | 195,261.55 | 0x59...94ea | |
| 06/06/2025 | 10:57:53 AM | sell | $542.02 | $0.006802 | 0.8406 | 0.00001054 | 79,683.39 | 0x08...6e4f | |
| 06/06/2025 | 10:57:47 AM | sell | $17.29 | $0.006892 | 0.02683 | 0.00001068 | 2,510.03 | 0x60...6f72 | |
| 06/06/2025 | 10:57:12 AM | sell | $626.85 | $0.006936 | 0.9721 | 0.00001075 | 90,365.83 | 0xeb...df2f | |
| 06/06/2025 | 10:57:12 AM | sell | $133.81 | $0.00689 | 0.2075 | 0.00001068 | 19,421.23 | 0x42...22f4 | |
| 06/06/2025 | 10:57:09 AM | sell | $363.39 | $0.006997 | 0.5635 | 0.00001085 | 51,928.95 | 0x24...b3d0 | |
| 06/06/2025 | 10:56:54 AM | buy | $1.27 | $0.00693 | 0.001984 | 0.00001074 | 184.63 | 0x65...f6d5 | |
| 06/06/2025 | 10:57:08 AM | sell | $64 | $0.006949 | 0.09927 | 0.00001077 | 9,210.19 | 0xa0...01c3 | |
| 06/06/2025 | 10:57:09 AM | buy | $610.76 | $0.007124 | 0.9472 | 0.00001104 | 85,724.86 | 0xdd...fa4b | |
| 06/06/2025 | 10:56:59 AM | buy | $1,276.64 | $0.007013 | 1.98 | 0.00001087 | 182,021.96 | 0x57...5a39 | |
| 06/06/2025 | 10:56:53 AM | buy | $122.83 | $0.006921 | 0.1905 | 0.00001073 | 17,746.12 | 0x37...ab65 |