- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BBOB-USD1 LPs
Info about BBOB-USD1 pair
- Pooled BBOB:
- 72.8M
- Pooled USD1:
- $62.26
BBOB/USD1 price stats on BNB Chain
As of June 19, 2025, the current price of BBOB token on DEX PancakeSwap V3 is $0.0003874. BBOB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBOB token contract is 0x36765928c3d4aBf286f2B67120C093c26a284444 with a market cap $387,008.00. The liquidity pool contract is 0x3a7C1F1b2D5155E702105b86c2d03192336CC9f8 with total value locked (TVL) of $125.57. The BBOB/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBOB/USD1 now?
The current liquidity of BBOB/USD1 with the contract address 0x3a7C1F1b2D5155E702105b86c2d03192336CC9f8 is $125.57.
How many transactions are there in the BBOB/USD1 pool in the last 24 hours?
The total transactions of BBOB/USD1 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBOB/USD1 pool in the last 24 hours?
BBOB/USD1 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBOB to USD1?
The exchange rate of 1 BBOB to USD1 is 0.0003869, captured at 9:47 AM UTC.
How much is 1 BBOB in dollars?
The price of converting 1 BBOB to USD is $0.0003874 today.
BBOB-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 1:19:04 PM | sell | $0.2626 | $0.0003874 | 0.2623 | 0.0003869 | 677.95 | 0x16...455c | |
| 06/17/2025 | 1:18:07 PM | sell | $3.58 | $0.0003874 | 3.57 | 0.000387 | 9,243.42 | 0xee...83a9 | |
| 06/17/2025 | 1:07:28 PM | buy | $3.79 | $0.0003893 | 3.79 | 0.0003889 | 9,745.95 | 0x44...258d | |
| 06/17/2025 | 1:03:39 PM | sell | $5.03 | $0.0003881 | 5.02 | 0.000387 | 12,975.25 | 0x0d...5e27 | |
| 06/17/2025 | 1:03:15 PM | sell | $6.63 | $0.0003877 | 6.62 | 0.000387 | 17,119.59 | 0xf9...888d | |
| 06/17/2025 | 1:02:06 PM | sell | $13.65 | $0.0003879 | 13.63 | 0.0003872 | 35,202.26 | 0xfe...6f3b | |
| 06/17/2025 | 12:53:18 PM | sell | $3.73 | $0.0003881 | 3.72 | 0.0003873 | 9,627.4 | 0xd2...88f2 | |
| 06/17/2025 | 12:52:09 PM | sell | $96.41 | $0.0003891 | 96.1 | 0.0003879 | 247,749.96 | 0x64...b458 | |
| 06/17/2025 | 12:51:54 PM | sell | $6.9 | $0.0003898 | 6.88 | 0.0003885 | 17,713.67 | 0x26...0bf3 | |
| 06/17/2025 | 12:51:54 PM | sell | $1.3 | $0.0003897 | 1.3 | 0.0003884 | 3,356.43 | 0x31...62d1 | |
| 06/17/2025 | 12:49:54 PM | buy | $39.93 | $0.0003908 | 39.87 | 0.0003902 | 102,159.64 | 0x9b...22e6 | |
| 06/17/2025 | 12:47:48 PM | buy | $6.07 | $0.0003905 | 6.06 | 0.00039 | 15,547.36 | 0x75...f8fc | |
| 06/17/2025 | 12:47:10 PM | buy | $87.88 | $0.0003899 | 87.76 | 0.0003894 | 225,349.99 | 0x00...1ceb | |
| 06/17/2025 | 12:11:09 PM | sell | $0.0398 | $0.0003876 | 0.03973 | 0.0003869 | 102.68 | 0xbb...cf8f | |
| 06/17/2025 | 10:56:08 AM | sell | $1.34 | $0.0003875 | 1.34 | 0.0003869 | 3,478.64 | 0xf7...ab63 | |
| 06/17/2025 | 10:55:23 AM | sell | $27.17 | $0.0003877 | 27.12 | 0.0003871 | 70,069.19 | 0x29...937a | |
| 06/17/2025 | 10:50:49 AM | sell | $196.09 | $0.0003891 | 195.75 | 0.0003884 | 503,900.49 | 0x8b...5342 | |
| 06/17/2025 | 10:48:02 AM | sell | $130.53 | $0.0003914 | 130.17 | 0.0003904 | 333,430.4 | 0x0d...1979 | |
| 06/17/2025 | 10:45:43 AM | buy | $103.44 | $0.0003933 | 103.23 | 0.0003925 | 263,000.23 | 0xfd...6eb7 | |
| 06/17/2025 | 10:45:14 AM | buy | $144.03 | $0.0003918 | 143.74 | 0.000391 | 367,568.86 | 0x8f...4146 |