WhatToFarm
/
Get started
12 Swap

Info about BBM-WBNB pair

Price USD
$0.0001397
Price
0.062172 WBNB
TVL
$60,794.46
MKT CAP
$139.7K
5m
-0.07%
1h
0.20%
4h
-0.32%
24h
0.17%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
4K
Telegram price alerts
Pair:
0xa4886Bd747fe0F7004a063188B60fa488D8F4DD1
BBM:
0xfc41391F1A7e81f980BBc4C78477D678d2c0C26E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BBM:
290.4M
Pooled WBNB:
$31.41

BBM/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of BBM token on DEX PancakeSwap V3 is $0.0001397. BBM price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 4205 trades with trading volume of $3,685.48. BBM token contract is 0xfc41391F1A7e81f980BBc4C78477D678d2c0C26E with a market cap $139,748.05. The liquidity pool contract is 0xa4886Bd747fe0F7004a063188B60fa488D8F4DD1 with total value locked (TVL) of $60,794.46. The BBM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BBM/WBNB with the contract address 0xa4886Bd747fe0F7004a063188B60fa488D8F4DD1 is $60,794.46.

The total transactions of BBM/WBNB is 4205 in the last 24 hours, 2951 of which are buy transactions, and 1254 are sales transactions.

BBM/WBNB pool has a trading volume of $3,685.48 in the last 24 hours.

The exchange rate of 1 BBM to WBNB is 0.0000002172, captured at 5:28 AM UTC.

The price of converting 1 BBM to USD is $0.0001397 today.

BBM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20265:27:16 AMbuy$0.6419$0.00013970.0009980.0621724,593.93
0xf85...8b29
0xf2...669b
02/08/20265:26:47 AMsell$0.6364$0.0001390.00098940.0621614,577.53
0xbBc...A00e
0xe9...9721
02/08/20265:25:41 AMsell$0.7042$0.0001390.0010940.0621615,063.07
0x70d...178a
0xb9...0d9e
02/08/20265:25:05 AMbuy$0.7064$0.00013980.0010970.0621725,053.04
0xE9e...b289
0xb1...19e6
02/08/20265:24:48 AMsell$0.569$0.0001390.00088450.0621614,091.8
0x70d...178a
0x7c...4bb3
02/08/20265:22:46 AMbuy$0.7062$0.00013970.0010970.0621725,053.1
0x31a...dEC2
0xf9...5c3f
02/08/20265:22:00 AMbuy$0.7065$0.00013980.0010970.0621725,053.39
0x987...0246
0xe5...8edb
02/08/20265:21:04 AMbuy$0.6424$0.00013980.0009980.0621724,594.25
0x9f3...55B1
0x35...2481
02/08/20265:20:21 AMbuy$0.7072$0.00013990.0010970.0621725,053.95
0x425...6734
0x5f...55e1
02/08/20265:19:06 AMbuy$0.6432$0.00013990.0009980.0621724,594.76
0x3d4...0089
0x37...08ca
02/08/20265:17:40 AMsell$0.667$0.00013920.0010350.0621614,790.4
0x510...6290
0x1d...51c3
02/08/20265:17:29 AMsell$0.6225$0.00013920.00096630.0621614,471.16
0x1Ff...500A
0xe0...8a27
02/08/20265:17:12 AMbuy$0.7075$0.000140.0010970.0621725,053.98
0x74d...9087
0x32...db21
02/08/20265:16:52 AMbuy$0.7091$0.000140.00110.0621725,064.4
0xCe1...eB41
0x5d...b43d
02/08/20265:16:42 AMsell$0.6447$0.00013930.0010.0621614,627.72
0xECC...A024
0x71...b7bd
02/08/20265:16:04 AMsell$0.6674$0.00013930.0010350.0621614,790.4
0xbEe...9650
0x8b...6978
02/08/20265:16:01 AMsell$0.6448$0.00013930.0010.0621614,627.72
0xA69...B38F
0x8e...80da
02/08/20265:15:51 AMbuy$0.709$0.000140.00110.0621725,063.88
0x877...3Ec4
0xb0...f5d3
02/08/20265:15:41 AMbuy$0.6429$0.00013990.0009980.0621724,594.57
0xd4d...8020
0x3a...73f6
02/08/20265:15:11 AMsell$0.6446$0.00013930.0010.0621614,627.72
0x671...96fa
0x1d...b9b1