Info about BBM-WBNB pair
- Pooled BBM:
- 290.4M
- Pooled WBNB:
- $31.41
BBM/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of BBM token on DEX PancakeSwap V3 is $0.0001397. BBM price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 4205 trades with trading volume of $3,685.48. BBM token contract is 0xfc41391F1A7e81f980BBc4C78477D678d2c0C26E with a market cap $139,748.05. The liquidity pool contract is 0xa4886Bd747fe0F7004a063188B60fa488D8F4DD1 with total value locked (TVL) of $60,794.46. The BBM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBM/WBNB now?
The current liquidity of BBM/WBNB with the contract address 0xa4886Bd747fe0F7004a063188B60fa488D8F4DD1 is $60,794.46.
How many transactions are there in the BBM/WBNB pool in the last 24 hours?
The total transactions of BBM/WBNB is 4205 in the last 24 hours, 2951 of which are buy transactions, and 1254 are sales transactions.
What is the trading volume in the BBM/WBNB pool in the last 24 hours?
BBM/WBNB pool has a trading volume of $3,685.48 in the last 24 hours.
What is the exchange rate of 1 BBM to WBNB?
The exchange rate of 1 BBM to WBNB is 0.0000002172, captured at 5:28 AM UTC.
How much is 1 BBM in dollars?
The price of converting 1 BBM to USD is $0.0001397 today.
BBM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:27:16 AM | buy | $0.6419 | $0.0001397 | 0.000998 | 0.062172 | 4,593.93 | 0xf2...669b | |
| 02/08/2026 | 5:26:47 AM | sell | $0.6364 | $0.000139 | 0.0009894 | 0.062161 | 4,577.53 | 0xe9...9721 | |
| 02/08/2026 | 5:25:41 AM | sell | $0.7042 | $0.000139 | 0.001094 | 0.062161 | 5,063.07 | 0xb9...0d9e | |
| 02/08/2026 | 5:25:05 AM | buy | $0.7064 | $0.0001398 | 0.001097 | 0.062172 | 5,053.04 | 0xb1...19e6 | |
| 02/08/2026 | 5:24:48 AM | sell | $0.569 | $0.000139 | 0.0008845 | 0.062161 | 4,091.8 | 0x7c...4bb3 | |
| 02/08/2026 | 5:22:46 AM | buy | $0.7062 | $0.0001397 | 0.001097 | 0.062172 | 5,053.1 | 0xf9...5c3f | |
| 02/08/2026 | 5:22:00 AM | buy | $0.7065 | $0.0001398 | 0.001097 | 0.062172 | 5,053.39 | 0xe5...8edb | |
| 02/08/2026 | 5:21:04 AM | buy | $0.6424 | $0.0001398 | 0.000998 | 0.062172 | 4,594.25 | 0x35...2481 | |
| 02/08/2026 | 5:20:21 AM | buy | $0.7072 | $0.0001399 | 0.001097 | 0.062172 | 5,053.95 | 0x5f...55e1 | |
| 02/08/2026 | 5:19:06 AM | buy | $0.6432 | $0.0001399 | 0.000998 | 0.062172 | 4,594.76 | 0x37...08ca | |
| 02/08/2026 | 5:17:40 AM | sell | $0.667 | $0.0001392 | 0.001035 | 0.062161 | 4,790.4 | 0x1d...51c3 | |
| 02/08/2026 | 5:17:29 AM | sell | $0.6225 | $0.0001392 | 0.0009663 | 0.062161 | 4,471.16 | 0xe0...8a27 | |
| 02/08/2026 | 5:17:12 AM | buy | $0.7075 | $0.00014 | 0.001097 | 0.062172 | 5,053.98 | 0x32...db21 | |
| 02/08/2026 | 5:16:52 AM | buy | $0.7091 | $0.00014 | 0.0011 | 0.062172 | 5,064.4 | 0x5d...b43d | |
| 02/08/2026 | 5:16:42 AM | sell | $0.6447 | $0.0001393 | 0.001 | 0.062161 | 4,627.72 | 0x71...b7bd | |
| 02/08/2026 | 5:16:04 AM | sell | $0.6674 | $0.0001393 | 0.001035 | 0.062161 | 4,790.4 | 0x8b...6978 | |
| 02/08/2026 | 5:16:01 AM | sell | $0.6448 | $0.0001393 | 0.001 | 0.062161 | 4,627.72 | 0x8e...80da | |
| 02/08/2026 | 5:15:51 AM | buy | $0.709 | $0.00014 | 0.0011 | 0.062172 | 5,063.88 | 0xb0...f5d3 | |
| 02/08/2026 | 5:15:41 AM | buy | $0.6429 | $0.0001399 | 0.000998 | 0.062172 | 4,594.57 | 0x3a...73f6 | |
| 02/08/2026 | 5:15:11 AM | sell | $0.6446 | $0.0001393 | 0.001 | 0.062161 | 4,627.72 | 0x1d...b9b1 |