- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BBM-WBNB LPs
Info about BBM-WBNB pair
- Pooled BBM:
- 251.81M
- Pooled WBNB:
- $33.23
BBM/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of BBM token on DEX PancakeSwap V3 is $0.0001537. BBM price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 5909 trades with trading volume of $4,860.88. BBM token contract is 0xfc41391F1A7e81f980BBc4C78477D678d2c0C26E with a market cap $153,754.44. The liquidity pool contract is 0xa4886Bd747fe0F7004a063188B60fa488D8F4DD1 with total value locked (TVL) of $60,260.24. The BBM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBM/WBNB now?
The current liquidity of BBM/WBNB with the contract address 0xa4886Bd747fe0F7004a063188B60fa488D8F4DD1 is $60,260.24.
How many transactions are there in the BBM/WBNB pool in the last 24 hours?
The total transactions of BBM/WBNB is 5909 in the last 24 hours, 3673 of which are buy transactions, and 2236 are sales transactions.
What is the trading volume in the BBM/WBNB pool in the last 24 hours?
BBM/WBNB pool has a trading volume of $4,860.88 in the last 24 hours.
What is the exchange rate of 1 BBM to WBNB?
The exchange rate of 1 BBM to WBNB is 0.0000002372, captured at 4:21 PM UTC.
How much is 1 BBM in dollars?
The price of converting 1 BBM to USD is $0.0001537 today.
BBM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:20:35 PM | buy | $0.6462 | $0.0001537 | 0.000997 | 0.062372 | 4,202.88 | 0x2f...a8b2 | |
| 03/18/2026 | 4:20:32 PM | sell | $0.6654 | $0.0001529 | 0.001026 | 0.06236 | 4,350 | 0xaa...e84c | |
| 03/18/2026 | 4:20:35 PM | buy | $0.6462 | $0.0001537 | 0.000997 | 0.062372 | 4,203.02 | 0x93...3729 | |
| 03/18/2026 | 4:20:29 PM | sell | $1.32 | $0.0001523 | 0.002058 | 0.06236 | 8,722.11 | 0x6c...7c23 | |
| 03/18/2026 | 4:20:20 PM | sell | $0.653 | $0.0001524 | 0.001011 | 0.06236 | 4,284.34 | 0xf6...2ada | |
| 03/18/2026 | 4:20:20 PM | sell | $1.03 | $0.0001524 | 0.001606 | 0.06236 | 6,803.44 | 0xdf...0cf0 | |
| 03/18/2026 | 4:20:16 PM | sell | $1.32 | $0.0001524 | 0.00205 | 0.06236 | 8,687.18 | 0xda...190c | |
| 03/18/2026 | 4:20:24 PM | sell | $0.7148 | $0.0001524 | 0.001107 | 0.06236 | 4,690.5 | 0xf8...4c9d | |
| 03/18/2026 | 4:20:13 PM | buy | $0.6442 | $0.0001533 | 0.000997 | 0.062372 | 4,201.92 | 0x0c...1466 | |
| 03/18/2026 | 4:20:11 PM | sell | $0.6636 | $0.0001525 | 0.001026 | 0.06236 | 4,350 | 0xe0...f437 | |
| 03/18/2026 | 4:19:55 PM | buy | $0.6442 | $0.0001533 | 0.000997 | 0.062372 | 4,202.05 | 0x34...5a79 | |
| 03/18/2026 | 4:19:59 PM | buy | $0.6442 | $0.0001533 | 0.000997 | 0.062372 | 4,201.92 | 0x64...05a0 | |
| 03/18/2026 | 4:19:55 PM | buy | $0.6442 | $0.0001533 | 0.000997 | 0.062372 | 4,201.91 | 0xc5...aa45 | |
| 03/18/2026 | 4:19:56 PM | sell | $0.6636 | $0.0001525 | 0.001026 | 0.06236 | 4,350 | 0x9c...12c0 | |
| 03/18/2026 | 4:19:51 PM | buy | $0.6449 | $0.0001533 | 0.000998 | 0.062372 | 4,206.54 | 0x0a...ff24 | |
| 03/18/2026 | 4:19:51 PM | buy | $0.6449 | $0.0001533 | 0.000998 | 0.062372 | 4,206.4 | 0xba...0989 | |
| 03/18/2026 | 4:19:47 PM | sell | $0.7156 | $0.0001525 | 0.001107 | 0.06236 | 4,690 | 0xdd...93fb | |
| 03/18/2026 | 4:19:43 PM | sell | $0.6638 | $0.0001526 | 0.001026 | 0.06236 | 4,350 | 0x7f...853f | |
| 03/18/2026 | 4:19:44 PM | sell | $0.6538 | $0.0001526 | 0.001011 | 0.06236 | 4,284.63 | 0xa0...f391 | |
| 03/18/2026 | 4:19:31 PM | buy | $0.6442 | $0.0001533 | 0.000997 | 0.062372 | 4,202.17 | 0xa5...9c21 |