WhatToFarm
/
Get started
12 Swap

Info about BB-WBNB pair

Price USD
$0.02897
Price
0.000047 WBNB
TVL
$26,336.26
MKT CAP
$17.9K
5m
0%
1h
-1.54%
4h
-0.20%
24h
0.71%
Share
TXNS
16
Buys
8
Sells
8
Volume
895
Telegram price alerts
Pair:
0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d
BB:
0x06c84db1f9899e1203eF3c9F05B2300ba47e4023
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BB:
447,831.05
Pooled WBNB:
$21.67

BB/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of BB token on DEX PancakeSwap V3 is $0.02897. BB price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $894.89. BB token contract is 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 with a market cap $17,938.38. The liquidity pool contract is 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d with total value locked (TVL) of $26,336.27. The BB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BB/WBNB with the contract address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d is $26,336.27.

The total transactions of BB/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

BB/WBNB pool has a trading volume of $894.89 in the last 24 hours.

The exchange rate of 1 BB to WBNB is 0.000047, captured at 11:48 AM UTC.

The price of converting 1 BB to USD is $0.02897 today.

BB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/202611:26:27 AMsell$21.8$0.028970.035370.000047752.56
0xF9b...Af41
0x4c...5a89
04/30/202611:25:27 AMsell$23.95$0.029070.038860.00004717823.86
0xF9b...Af41
0xc6...1be9
04/30/202611:12:02 AMsell$18.67$0.029190.030270.00004733639.62
0xF9b...Af41
0x64...1f2c
04/30/202611:07:35 AMsell$18.64$0.029240.030270.00004746637.73
0xF9b...Af41
0xf4...7e79
04/30/202611:04:23 AMsell$20.23$0.029320.032840.00004761689.89
0xF9b...Af41
0x95...d2a1
04/30/202610:42:28 AMsell$23.22$0.029420.037690.00004777789.03
0xF9b...Af41
0xbb...0248
04/30/20269:05:50 AMbuy$22.5$0.029620.036480.00004801759.81
0xF9b...Af41
0x0f...a4b7
04/30/20268:47:47 AMsell$25.76$0.029490.041740.00004778873.63
0xF9b...Af41
0x7c...5395
04/30/20267:42:30 AMbuy$290.05$0.029030.470.000047049,989.96
0x0Bf...8A61
0x83...99dc
04/30/20263:07:02 AMbuy$18.08$0.028350.029290.00004593637.77
0xF9b...Af41
0xad...1de0
04/30/20263:05:02 AMbuy$18.87$0.028270.030570.0000458667.51
0xF9b...Af41
0x62...37fc
04/30/20262:54:02 AMbuy$25.69$0.028170.041630.00004563912.17
0xF9b...Af41
0x3d...35c5
04/30/20261:55:21 AMbuy$22.49$0.028190.036270.00004546797.8
0xF9b...Af41
0xe5...6913
04/30/20261:06:46 AMbuy$19.98$0.028080.032240.00004531711.56
0xF9b...Af41
0xcf...0fc3
04/30/20261:06:03 AMbuy$18.57$0.027990.029980.00004517663.67
0xF9b...Af41
0x04...b6e4
04/29/202611:53:21 AMsell$306.31$0.028770.48930.0000459610,645.71
0x0Bf...8A61
0x85...6150
04/28/20269:33:07 PMsell$19.76$0.02940.031690.00004714672.35
0xF9b...Af41
0x58...66cd
04/28/20269:30:14 PMsell$18.77$0.029470.030110.00004728636.87
0xF9b...Af41
0x3c...078d
04/28/20269:11:13 PMbuy$21.12$0.029650.033840.0000475712.38
0xF9b...Af41
0x86...756c
04/28/20268:24:37 PMbuy$19.29$0.029540.030920.00004736652.88
0xF9b...Af41
0x0e...426b