- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BB-WBNB LPs
Info about BB-WBNB pair
- Pooled BB:
- 430,756.87
- Pooled WBNB:
- $22.35
BB/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of BB token on DEX PancakeSwap V3 is $0.04729. BB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $894.57. BB token contract is 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 with a market cap $24,238.26. The liquidity pool contract is 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d with total value locked (TVL) of $41,325.36. The BB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BB/WBNB now?
The current liquidity of BB/WBNB with the contract address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d is $41,325.36.
How many transactions are there in the BB/WBNB pool in the last 24 hours?
The total transactions of BB/WBNB is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BB/WBNB pool in the last 24 hours?
BB/WBNB pool has a trading volume of $894.57 in the last 24 hours.
What is the exchange rate of 1 BB to WBNB?
The exchange rate of 1 BB to WBNB is 0.00005047, captured at 3:55 PM UTC.
How much is 1 BB in dollars?
The price of converting 1 BB to USD is $0.04729 today.
BB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:26:24 PM | sell | $29.8 | $0.04729 | 0.0318 | 0.00005047 | 630.08 | 0x56...fea5 | |
| 01/30/2026 | 3:20:11 PM | sell | $35.3 | $0.04744 | 0.03767 | 0.00005063 | 744.05 | 0x1d...bc5b | |
| 01/30/2026 | 1:30:23 PM | sell | $46.01 | $0.04764 | 0.04909 | 0.00005083 | 965.81 | 0xd5...6bb6 | |
| 01/30/2026 | 1:29:00 PM | sell | $29.91 | $0.04781 | 0.03192 | 0.00005102 | 625.64 | 0x96...f514 | |
| 01/30/2026 | 1:18:10 PM | sell | $34.43 | $0.04797 | 0.03674 | 0.00005118 | 717.74 | 0xd3...d3a8 | |
| 01/30/2026 | 12:00:37 PM | buy | $31.89 | $0.04821 | 0.03403 | 0.00005145 | 661.45 | 0x39...acb7 | |
| 01/30/2026 | 11:02:31 AM | buy | $28.5 | $0.04807 | 0.03041 | 0.00005129 | 592.92 | 0xf3...90e2 | |
| 01/30/2026 | 9:56:58 AM | buy | $28.76 | $0.04793 | 0.03069 | 0.00005115 | 600.05 | 0x13...ea74 | |
| 01/30/2026 | 9:41:36 AM | buy | $29.38 | $0.0478 | 0.03135 | 0.000051 | 614.74 | 0xe5...673d | |
| 01/30/2026 | 9:31:35 AM | buy | $28.86 | $0.04766 | 0.0308 | 0.00005086 | 605.59 | 0x42...921b | |
| 01/30/2026 | 8:16:47 AM | buy | $29.5 | $0.04752 | 0.03148 | 0.00005071 | 620.82 | 0x2f...7124 | |
| 01/30/2026 | 7:11:52 AM | buy | $28.78 | $0.04739 | 0.03071 | 0.00005057 | 607.38 | 0xf4...0842 | |
| 01/30/2026 | 2:27:09 AM | sell | $30.06 | $0.04715 | 0.03208 | 0.00005032 | 637.49 | 0xb5...be2e | |
| 01/30/2026 | 2:24:16 AM | sell | $31.55 | $0.0473 | 0.03367 | 0.00005047 | 667.11 | 0xf7...1514 | |
| 01/30/2026 | 1:51:16 AM | buy | $44.94 | $0.0475 | 0.04796 | 0.00005069 | 946.12 | 0xca...0b1e | |
| 01/30/2026 | 1:43:35 AM | sell | $60.64 | $0.0473 | 0.06471 | 0.00005048 | 1,281.9 | 0x08...3edb | |
| 01/30/2026 | 1:41:05 AM | buy | $30.25 | $0.04761 | 0.03228 | 0.00005081 | 635.44 | 0x1f...b08e | |
| 01/30/2026 | 1:25:17 AM | buy | $30.67 | $0.04747 | 0.03273 | 0.00005065 | 646.21 | 0xcb...2b3c | |
| 01/29/2026 | 11:10:44 PM | sell | $29.06 | $0.04723 | 0.03101 | 0.0000504 | 615.42 | 0x56...ba17 | |
| 01/29/2026 | 9:14:33 PM | buy | $29.57 | $0.04747 | 0.03156 | 0.00005065 | 623.06 | 0x1a...3b8b |