- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BB-WBNB LPs
Info about BB-WBNB pair
- Pooled BB:
- 359,464.24
- Pooled WBNB:
- $26.66
BB/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of BB token on DEX PancakeSwap V3 is $0.06492. BB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BB token contract is 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 with a market cap $28,974.30. The liquidity pool contract is 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d with total value locked (TVL) of $55,036.93. The BB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BB/WBNB now?
The current liquidity of BB/WBNB with the contract address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d is $55,036.93.
How many transactions are there in the BB/WBNB pool in the last 24 hours?
The total transactions of BB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BB/WBNB pool in the last 24 hours?
BB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BB to WBNB?
The exchange rate of 1 BB to WBNB is 0.00007357, captured at 3:05 PM UTC.
How much is 1 BB in dollars?
The price of converting 1 BB to USD is $0.06492 today.
BB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:12:26 PM | sell | $324.61 | $0.06492 | 0.3678 | 0.00007357 | 5,000 | 0xaa...0d07 | |
| 01/08/2026 | 9:04:01 AM | sell | $351.6 | $0.06681 | 0.3986 | 0.00007576 | 5,262.24 | 0x34...3a07 | |
| 01/07/2026 | 7:14:31 AM | buy | $298.39 | $0.06958 | 0.3273 | 0.00007634 | 4,288.15 | 0x16...9469 | |
| 01/06/2026 | 12:58:38 PM | buy | $336.49 | $0.06764 | 0.3698 | 0.00007435 | 4,974.08 | 0xd5...58f2 | |
| 01/05/2026 | 4:31:53 AM | sell | $396.32 | $0.06605 | 0.4451 | 0.00007419 | 6,000 | 0x69...2f40 | |
| 01/04/2026 | 7:04:16 PM | buy | $699.42 | $0.0657 | 0.7834 | 0.0000736 | 10,644.54 | 0xbf...c8be | |
| 01/03/2026 | 7:47:26 AM | sell | $378.4 | $0.06306 | 0.4336 | 0.00007227 | 6,000 | 0xa3...39db | |
| 01/02/2026 | 8:13:09 PM | buy | $800.47 | $0.06299 | 0.906 | 0.0000713 | 12,707.18 | 0xb7...a5c5 | |
| 01/02/2026 | 5:57:06 PM | sell | $395.8 | $0.06175 | 0.4467 | 0.00006969 | 6,409.41 | 0x5d...3c6f | |
| 01/02/2026 | 4:51:20 PM | buy | $212.82 | $0.06225 | 0.2414 | 0.00007062 | 3,418.55 | 0xee...2142 | |
| 01/01/2026 | 5:40:03 PM | buy | $330.44 | $0.05895 | 0.3861 | 0.00006889 | 5,604.91 | 0x43...8850 | |
| 01/01/2026 | 2:03:05 PM | buy | $199.3 | $0.05751 | 0.2329 | 0.00006721 | 3,465.3 | 0xb7...17fd | |
| 01/01/2026 | 10:11:07 AM | buy | $290.45 | $0.05664 | 0.3368 | 0.00006568 | 5,127.54 | 0xa3...d040 | |
| 12/31/2025 | 4:03:22 AM | buy | $339.21 | $0.0546 | 0.3959 | 0.00006374 | 6,212.12 | 0xbf...b1b3 | |
| 12/30/2025 | 7:40:24 AM | sell | $268.86 | $0.05377 | 0.316 | 0.00006321 | 5,000 | 0xf3...d618 | |
| 12/29/2025 | 12:16:28 PM | sell | $401.71 | $0.0555 | 0.4726 | 0.00006529 | 7,237.89 | 0xfa...4160 | |
| 12/26/2025 | 10:41:50 AM | sell | $7.46 | $0.0559 | 0.008889 | 0.00006659 | 133.48 | 0x07...f67c | |
| 12/22/2025 | 7:26:31 PM | sell | $71.08 | $0.0576 | 0.08247 | 0.00006683 | 1,233.93 | 0x4f...257a | |
| 12/22/2025 | 6:05:48 PM | sell | $70.79 | $0.05848 | 0.08145 | 0.00006727 | 1,210.64 | 0xb7...f0eb | |
| 12/22/2025 | 4:27:55 PM | buy | $72.48 | $0.05843 | 0.08385 | 0.00006761 | 1,240.32 | 0x04...1ca8 |