WhatToFarm
/
Get started
12 Swap

Info about BB-WBNB pair

Price USD
$0.0316
Price
0.00004806 WBNB
TVL
$28,433.64
MKT CAP
$17.5K
5m
0%
1h
-1.33%
4h
-1.33%
24h
-0.61%
Share
TXNS
28
Buys
14
Sells
14
Volume
608
Telegram price alerts
Pair:
0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d
BB:
0x06c84db1f9899e1203eF3c9F05B2300ba47e4023
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BB:
443,439.86
Pooled WBNB:
$21.93

BB/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of BB token on DEX PancakeSwap V3 is $0.0316. BB price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $608.04. BB token contract is 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 with a market cap $17,539.57. The liquidity pool contract is 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d with total value locked (TVL) of $28,433.65. The BB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BB/WBNB with the contract address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d is $28,433.65.

The total transactions of BB/WBNB is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

BB/WBNB pool has a trading volume of $608.04 in the last 24 hours.

The exchange rate of 1 BB to WBNB is 0.00004806, captured at 3:22 PM UTC.

The price of converting 1 BB to USD is $0.0316 today.

BB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20263:13:47 PMsell$21.79$0.03160.033150.00004806689.84
0xF9b...Af41
0xd8...2670
05/22/20263:13:38 PMsell$20.51$0.031690.03120.00004821647.19
0xF9b...Af41
0xb8...ecdb
05/22/20262:53:23 PMsell$23.85$0.03180.036270.00004836750.07
0xF9b...Af41
0xde...b37a
05/22/20262:24:06 PMsell$25.72$0.031870.039180.00004853807.21
0xF9b...Af41
0xe0...d6a6
05/22/20262:23:35 PMsell$23$0.032020.034980.0000487718.3
0xF9b...Af41
0xb4...c555
05/22/202610:02:23 AMbuy$19.61$0.032170.029840.00004896609.45
0xF9b...Af41
0x22...5aa7
05/22/20269:50:15 AMbuy$20.87$0.032080.031760.00004882650.51
0xF9b...Af41
0xbf...dfc9
05/22/20269:46:30 AMbuy$24.07$0.031950.036650.00004866753.25
0xF9b...Af41
0x8f...e11c
05/22/20269:30:19 AMbuy$20.56$0.031930.031230.00004851643.81
0xF9b...Af41
0x17...c539
05/22/20268:44:02 AMsell$23.42$0.031750.03550.00004812737.62
0xF9b...Af41
0xea...6299
05/22/20268:42:43 AMsell$21.38$0.031850.032410.00004828671.31
0xF9b...Af41
0x96...a2a4
05/22/20268:35:02 AMsell$21.12$0.031960.0320.00004843660.78
0xF9b...Af41
0x1e...59fc
05/22/20268:11:08 AMbuy$21.11$0.032110.032010.00004867657.64
0xF9b...Af41
0x3c...7064
05/22/20268:01:02 AMsell$20.77$0.031960.031470.00004843649.86
0xF9b...Af41
0x1a...a661
05/22/20267:27:45 AMbuy$21.74$0.032050.033010.00004867678.43
0xF9b...Af41
0x1e...db6c
05/22/20267:23:55 AMbuy$27.11$0.031910.041210.00004849849.75
0xF9b...Af41
0x72...46de
05/22/20267:07:31 AMsell$21.26$0.031640.032410.00004823672.03
0xF9b...Af41
0xa9...8162
05/22/20266:16:58 AMbuy$20.66$0.031870.031420.00004848648.19
0xF9b...Af41
0x8a...fe1d
05/22/20266:09:47 AMsell$21.9$0.031710.033310.00004824690.62
0xF9b...Af41
0xf0...7a3a
05/22/20266:03:22 AMsell$19.97$0.031810.030380.00004839627.83
0xF9b...Af41
0x81...c119