WhatToFarm
/
Get started
12 Swap

Info about BB-WBNB pair

Price USD
$0.02134
Price
0.00003673 WBNB
TVL
$22,021.09
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
73
Telegram price alerts
Pair:
0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d
BB:
0x06c84db1f9899e1203eF3c9F05B2300ba47e4023
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BB:
507,987.6
Pooled WBNB:
$19.24

BB/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of BB token on DEX PancakeSwap V3 is $0.02134. BB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $72.66. BB token contract is 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 with a market cap $13,018.75. The liquidity pool contract is 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d with total value locked (TVL) of $22,021.09. The BB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BB/WBNB with the contract address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d is $22,021.09.

The total transactions of BB/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BB/WBNB pool has a trading volume of $72.66 in the last 24 hours.

The exchange rate of 1 BB to WBNB is 0.00003673, captured at 1:39 PM UTC.

The price of converting 1 BB to USD is $0.02134 today.

BB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/202611:50:03 AMsell$72.66$0.021340.1250.000036733,404.81
0x635...d3BE
0x40...2fb3
06/23/20268:34:23 AMsell$107.2$0.021440.18680.000037365,000
0x635...d3BE
0xed...7d9b
06/22/20263:06:04 PMsell$17.83$0.022610.029820.0000378788.96
0xF9b...Af41
0x78...8773
06/22/20262:48:30 PMsell$18.41$0.022620.030860.00003792813.8
0xF9b...Af41
0xec...f9c5
06/22/20261:52:21 PMbuy$44.53$0.022880.0740.000038021,946.11
0xF9b...Af41
0x98...6823
06/22/20262:01:38 AMsell$17.14$0.022430.028830.00003774763.96
0xF9b...Af41
0xb5...086b
06/22/20261:27:35 AMbuy$17.43$0.022560.02930.00003793772.59
0xF9b...Af41
0x19...7837
06/21/20269:09:14 PMsell$12.38$0.022160.021090.00003772559.04
0xF9b...Af41
0xa5...40cc
06/21/20268:52:33 PMsell$17.33$0.022240.029480.00003783779.33
0xF9b...Af41
0xf3...db71
06/21/20268:16:16 PMsell$17.17$0.022430.029050.00003795765.56
0xF9b...Af41
0x94...a99c
06/21/20266:24:11 PMsell$23.72$0.022450.040250.000038091,056.67
0xF9b...Af41
0xf4...d9fe
06/21/20265:13:46 PMbuy$18.64$0.022640.031530.0000383823.35
0xF9b...Af41
0x46...6a9f
06/21/20265:07:15 PMbuy$17.69$0.022560.029940.00003817784.41
0xF9b...Af41
0xe5...fa6c
06/21/20264:05:30 PMbuy$17.83$0.022430.030240.00003805794.92
0xF9b...Af41
0xfe...02f1
06/21/20261:20:05 PMbuy$16.89$0.022290.028750.00003793757.93
0xF9b...Af41
0xa9...1474
06/21/202611:59:06 AMsell$11.45$0.022190.019460.00003772516
0xF9b...Af41
0x48...d6a0
06/21/202611:18:20 AMsell$17.87$0.022270.030360.00003782802.62
0xF9b...Af41
0x2d...fbef
06/21/20264:53:42 AMsell$16.89$0.022360.028670.00003794755.6
0xF9b...Af41
0xeb...f18a
06/21/20264:10:04 AMsell$17.34$0.022480.029350.00003806771.24
0xF9b...Af41
0x00...6822
06/21/202612:26:19 AMbuy$23.03$0.022460.03920.000038231,025.38
0xF9b...Af41
0x84...e35a