- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BB-WBNB LPs
Info about BB-WBNB pair
- Pooled BB:
- 387,764.08
- Pooled WBNB:
- $24.77
BB/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of BB token on DEX PancakeSwap V3 is $0.05915. BB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $295.78. BB token contract is 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 with a market cap $28,134.85. The liquidity pool contract is 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d with total value locked (TVL) of $57,024.59. The BB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BB/WBNB now?
The current liquidity of BB/WBNB with the contract address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d is $57,024.59.
How many transactions are there in the BB/WBNB pool in the last 24 hours?
The total transactions of BB/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BB/WBNB pool in the last 24 hours?
BB/WBNB pool has a trading volume of $295.78 in the last 24 hours.
What is the exchange rate of 1 BB to WBNB?
The exchange rate of 1 BB to WBNB is 0.00006312, captured at 2:46 PM UTC.
How much is 1 BB in dollars?
The price of converting 1 BB to USD is $0.05915 today.
BB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:21:31 AM | sell | $295.77 | $0.05915 | 0.3156 | 0.00006312 | 5,000 | 0x8a...c288 | |
| 01/21/2026 | 11:49:09 PM | sell | $16.57 | $0.05997 | 0.01768 | 0.000064 | 276.35 | 0xdb...5ec5 | |
| 01/21/2026 | 11:05:21 PM | sell | $31.15 | $0.0601 | 0.03324 | 0.00006413 | 518.28 | 0xe9...4c89 | |
| 01/21/2026 | 10:32:05 PM | sell | $31.84 | $0.06027 | 0.03397 | 0.00006431 | 528.3 | 0xb5...bc6c | |
| 01/21/2026 | 10:21:08 PM | sell | $31.46 | $0.06043 | 0.03357 | 0.00006449 | 520.68 | 0x7a...f857 | |
| 01/21/2026 | 9:06:49 PM | buy | $38.88 | $0.06072 | 0.04149 | 0.00006479 | 640.4 | 0x02...28cf | |
| 01/21/2026 | 8:32:52 PM | sell | $34.77 | $0.0604 | 0.03711 | 0.00006445 | 575.74 | 0xd5...584a | |
| 01/21/2026 | 8:29:39 PM | sell | $31.78 | $0.06058 | 0.03392 | 0.00006464 | 524.71 | 0x16...27d8 | |
| 01/21/2026 | 7:46:42 PM | buy | $35.79 | $0.06087 | 0.03819 | 0.00006496 | 587.93 | 0xe3...fe5a | |
| 01/21/2026 | 7:41:57 PM | buy | $31.36 | $0.06069 | 0.03347 | 0.00006477 | 516.78 | 0x61...bddc | |
| 01/21/2026 | 7:41:53 PM | buy | $36.9 | $0.06051 | 0.03938 | 0.00006457 | 609.89 | 0x55...0ba7 | |
| 01/21/2026 | 7:34:58 PM | buy | $35.53 | $0.06032 | 0.03791 | 0.00006437 | 589.05 | 0xdb...2aeb | |
| 01/21/2026 | 5:29:18 PM | sell | $30.39 | $0.06001 | 0.03243 | 0.00006403 | 506.51 | 0xf3...07c1 | |
| 01/21/2026 | 5:28:58 PM | sell | $37.37 | $0.06019 | 0.03988 | 0.00006422 | 620.92 | 0xd5...2d09 | |
| 01/21/2026 | 5:27:49 PM | sell | $31.62 | $0.06037 | 0.03374 | 0.00006442 | 523.84 | 0xda...5948 | |
| 01/21/2026 | 5:26:30 PM | sell | $34.27 | $0.06054 | 0.03657 | 0.0000646 | 566.1 | 0x06...6258 | |
| 01/21/2026 | 5:26:13 PM | sell | $55.53 | $0.06078 | 0.05925 | 0.00006486 | 913.59 | 0x31...4f87 | |
| 01/21/2026 | 5:26:05 PM | sell | $32.25 | $0.06101 | 0.03441 | 0.00006511 | 528.53 | 0xd5...c6de | |
| 01/21/2026 | 5:14:24 PM | sell | $43.81 | $0.06122 | 0.04675 | 0.00006532 | 715.63 | 0xe9...26a4 | |
| 01/21/2026 | 4:42:58 PM | sell | $33.66 | $0.06142 | 0.03591 | 0.00006554 | 547.99 | 0x8f...7c8c |