- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BB-WBNB LPs
Info about BB-WBNB pair
- Pooled BB:
- 545,175.43
- Pooled WBNB:
- $17.97
BB/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of BB token on DEX PancakeSwap V3 is $0.01846. BB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BB token contract is 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 with a market cap $11,564.31. The liquidity pool contract is 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d with total value locked (TVL) of $20,273.38. The BB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BB/WBNB now?
The current liquidity of BB/WBNB with the contract address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d is $20,273.38.
How many transactions are there in the BB/WBNB pool in the last 24 hours?
The total transactions of BB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BB/WBNB pool in the last 24 hours?
BB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BB to WBNB?
The exchange rate of 1 BB to WBNB is 0.00003252, captured at 5:10 PM UTC.
How much is 1 BB in dollars?
The price of converting 1 BB to USD is $0.01846 today.
BB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:37:33 AM | sell | $276.99 | $0.01846 | 0.4879 | 0.00003252 | 15,000 | 0xc8...f104 | |
| 07/11/2026 | 10:20:47 PM | sell | $16.39 | $0.01945 | 0.02823 | 0.00003351 | 842.59 | 0xbf...8851 | |
| 07/11/2026 | 7:29:59 PM | buy | $21.98 | $0.01954 | 0.03787 | 0.00003366 | 1,125.28 | 0x67...925e | |
| 07/10/2026 | 8:56:16 PM | sell | $1.58 | $0.01924 | 0.002745 | 0.00003342 | 82.14 | 0x0c...8925 | |
| 07/10/2026 | 8:56:09 PM | sell | $15.86 | $0.01927 | 0.02755 | 0.00003348 | 822.8 | 0x11...4c1b | |
| 07/10/2026 | 5:48:04 PM | buy | $1.59 | $0.01941 | 0.002768 | 0.0000337 | 82.14 | 0x43...2e40 | |
| 07/10/2026 | 5:48:02 PM | buy | $15.95 | $0.01938 | 0.02768 | 0.00003364 | 822.83 | 0x4a...6df7 | |
| 07/08/2026 | 2:35:23 AM | sell | $193.83 | $0.01938 | 0.3406 | 0.00003406 | 10,000 | 0xf4...74c7 | |
| 07/06/2026 | 4:24:34 PM | buy | $0.103 | $0.0204 | 0.0001762 | 0.0000349 | 5.04 | 0x85...891a | |
| 07/04/2026 | 10:34:56 PM | sell | $10.36 | $0.02007 | 0.01794 | 0.00003476 | 516.21 | 0x99...ecbc | |
| 07/04/2026 | 10:11:03 PM | sell | $18.74 | $0.02005 | 0.03258 | 0.00003486 | 934.6 | 0xf4...4195 | |
| 07/04/2026 | 3:19:27 PM | buy | $16.59 | $0.02017 | 0.02883 | 0.00003504 | 822.69 | 0xd1...6f34 | |
| 07/04/2026 | 8:46:02 AM | sell | $15.99 | $0.02002 | 0.02785 | 0.00003486 | 798.87 | 0xa2...c645 | |
| 07/04/2026 | 8:42:24 AM | sell | $15.87 | $0.02001 | 0.02774 | 0.00003497 | 793.27 | 0x26...f881 | |
| 07/04/2026 | 1:05:30 AM | sell | $15.93 | $0.02009 | 0.02782 | 0.00003508 | 793.11 | 0x63...461d | |
| 07/03/2026 | 6:06:52 PM | sell | $22.15 | $0.01999 | 0.03903 | 0.00003521 | 1,108.53 | 0x5e...5487 | |
| 07/03/2026 | 1:09:36 AM | buy | $15.99 | $0.0198 | 0.02859 | 0.00003541 | 807.34 | 0x80...3aa4 | |
| 07/02/2026 | 5:54:04 PM | sell | $6.93 | $0.01975 | 0.01235 | 0.0000352 | 350.89 | 0x39...e964 | |
| 07/02/2026 | 3:43:03 PM | sell | $17.45 | $0.01987 | 0.03098 | 0.00003528 | 878.1 | 0x02...f51d | |
| 07/02/2026 | 11:28:10 AM | sell | $16.8 | $0.01986 | 0.02995 | 0.0000354 | 846.09 | 0x46...6827 |