- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BB-WBNB LPs
Info about BB-WBNB pair
- Pooled BB:
- 313,062.46
- Pooled WBNB:
- $30.51
BB/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of BB token on DEX PancakeSwap V3 is $0.0858. BB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BB token contract is 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 with a market cap $35,706.84. The liquidity pool contract is 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d with total value locked (TVL) of $54,108.63. The BB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BB/WBNB now?
The current liquidity of BB/WBNB with the contract address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d is $54,108.63.
How many transactions are there in the BB/WBNB pool in the last 24 hours?
The total transactions of BB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BB/WBNB pool in the last 24 hours?
BB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BB to WBNB?
The exchange rate of 1 BB to WBNB is 0.00009609, captured at 8:54 PM UTC.
How much is 1 BB in dollars?
The price of converting 1 BB to USD is $0.0858 today.
BB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:18:10 PM | sell | $76.73 | $0.0858 | 0.08593 | 0.00009609 | 894.25 | 0x14...666f | |
| 12/08/2025 | 7:26:37 AM | buy | $77.78 | $0.08698 | 0.08636 | 0.00009657 | 894.3 | 0xca...7503 | |
| 12/08/2025 | 1:12:36 AM | sell | $37.37 | $0.08577 | 0.0418 | 0.00009595 | 435.7 | 0x60...fd8b | |
| 12/07/2025 | 11:06:51 PM | sell | $96.81 | $0.08553 | 0.1091 | 0.00009643 | 1,131.8 | 0x4f...2c23 | |
| 12/07/2025 | 10:07:59 PM | sell | $80.76 | $0.08614 | 0.09103 | 0.00009708 | 937.65 | 0x40...8203 | |
| 12/07/2025 | 10:03:17 PM | sell | $95.4 | $0.08729 | 0.1068 | 0.00009773 | 1,092.83 | 0xac...b36c | |
| 12/07/2025 | 9:20:57 PM | sell | $80.31 | $0.08857 | 0.08919 | 0.00009836 | 906.73 | 0x42...041e | |
| 12/07/2025 | 10:00:50 AM | buy | $301.26 | $0.08736 | 0.3381 | 0.00009804 | 3,448.33 | 0x0c...1a77 | |
| 12/07/2025 | 8:56:09 AM | buy | $349.34 | $0.08511 | 0.3927 | 0.00009567 | 4,104.38 | 0xd2...09ec | |
| 12/06/2025 | 6:58:00 PM | buy | $75.53 | $0.08422 | 0.08444 | 0.00009415 | 896.88 | 0x5b...2bb7 | |
| 12/06/2025 | 5:37:54 PM | sell | $81.69 | $0.08409 | 0.09102 | 0.0000937 | 971.42 | 0x8a...6f87 | |
| 12/06/2025 | 3:18:13 PM | buy | $313.54 | $0.08303 | 0.3524 | 0.00009333 | 3,776.29 | 0xac...e8f2 | |
| 12/06/2025 | 2:02:11 PM | buy | $37.79 | $0.08152 | 0.04269 | 0.00009208 | 463.62 | 0xbb...b0a0 | |
| 12/06/2025 | 11:46:11 AM | buy | $77.9 | $0.08115 | 0.088 | 0.00009167 | 959.99 | 0xb7...b693 | |
| 12/06/2025 | 10:30:08 AM | sell | $76.92 | $0.08029 | 0.08738 | 0.00009121 | 957.95 | 0xcb...5e3e | |
| 12/06/2025 | 2:04:30 AM | buy | $77.58 | $0.08085 | 0.08795 | 0.00009167 | 959.48 | 0x80...d7dd | |
| 12/05/2025 | 11:16:20 PM | buy | $86.57 | $0.08043 | 0.09804 | 0.00009108 | 1,076.34 | 0x91...3578 | |
| 12/05/2025 | 10:34:09 PM | buy | $79.4 | $0.07949 | 0.09039 | 0.00009049 | 998.86 | 0x43...0734 | |
| 12/05/2025 | 8:04:20 PM | buy | $85.44 | $0.0792 | 0.097 | 0.00008991 | 1,078.84 | 0x94...3bd3 | |
| 12/05/2025 | 7:03:15 PM | sell | $304.16 | $0.07897 | 0.3475 | 0.00009024 | 3,851.46 | 0x47...1e93 |