- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BB-WBNB LPs
Info about BB-WBNB pair
- Pooled BB:
- 466,633.5
- Pooled WBNB:
- $20.79
BB/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of BB token on DEX PancakeSwap V3 is $0.02778. BB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $557.71. BB token contract is 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 with a market cap $17,200.58. The liquidity pool contract is 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d with total value locked (TVL) of $26,338.90. The BB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BB/WBNB now?
The current liquidity of BB/WBNB with the contract address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d is $26,338.90.
How many transactions are there in the BB/WBNB pool in the last 24 hours?
The total transactions of BB/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BB/WBNB pool in the last 24 hours?
BB/WBNB pool has a trading volume of $557.71 in the last 24 hours.
What is the exchange rate of 1 BB to WBNB?
The exchange rate of 1 BB to WBNB is 0.00004319, captured at 8:07 AM UTC.
How much is 1 BB in dollars?
The price of converting 1 BB to USD is $0.02778 today.
BB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:56:20 AM | sell | $23.58 | $0.02778 | 0.03666 | 0.00004319 | 848.82 | 0x74...fe38 | |
| 04/18/2026 | 7:14:37 AM | buy | $19.13 | $0.02794 | 0.02973 | 0.00004343 | 684.61 | 0xd4...2434 | |
| 04/17/2026 | 5:58:00 PM | sell | $19.44 | $0.02773 | 0.03028 | 0.00004321 | 700.83 | 0x93...603d | |
| 04/17/2026 | 5:41:49 PM | sell | $19.06 | $0.02785 | 0.02966 | 0.00004334 | 684.33 | 0xa7...be9e | |
| 04/17/2026 | 5:34:56 PM | sell | $18.9 | $0.02791 | 0.02944 | 0.00004347 | 677.22 | 0xf7...0f45 | |
| 04/17/2026 | 5:31:52 PM | sell | $36.91 | $0.02802 | 0.05751 | 0.00004366 | 1,317.15 | 0xf2...6272 | |
| 04/17/2026 | 4:35:06 PM | sell | $24.52 | $0.02829 | 0.03802 | 0.00004387 | 866.8 | 0xff...ba3c | |
| 04/17/2026 | 9:33:04 AM | buy | $2.79 | $0.02786 | 0.004437 | 0.00004416 | 100.47 | 0xf3...d311 | |
| 04/17/2026 | 9:11:22 AM | buy | $23.8 | $0.02772 | 0.03771 | 0.00004391 | 858.79 | 0xe7...dd32 | |
| 04/17/2026 | 9:11:23 AM | buy | $23 | $0.02782 | 0.03643 | 0.00004407 | 826.69 | 0xd0...4670 | |
| 04/17/2026 | 9:11:17 AM | buy | $47.13 | $0.02756 | 0.07466 | 0.00004366 | 1,709.83 | 0xee...4941 | |
| 04/17/2026 | 9:09:17 AM | buy | $21.35 | $0.0274 | 0.03383 | 0.00004343 | 779.03 | 0xca...06c6 | |
| 04/17/2026 | 8:58:13 AM | sell | $278.06 | $0.0278 | 0.4409 | 0.00004409 | 10,000 | 0x44...192f | |
| 04/17/2026 | 5:15:16 AM | sell | $143.03 | $0.0286 | 0.2278 | 0.00004557 | 5,000 | 0xf1...3914 | |
| 04/17/2026 | 3:13:14 AM | sell | $19.42 | $0.0291 | 0.0308 | 0.00004615 | 667.4 | 0xc5...73de | |
| 04/17/2026 | 3:00:35 AM | buy | $26.64 | $0.02919 | 0.04231 | 0.00004635 | 912.72 | 0xcb...f988 | |
| 04/17/2026 | 1:46:23 AM | sell | $20.58 | $0.02908 | 0.03262 | 0.0000461 | 707.68 | 0xaf...a7c8 | |
| 04/17/2026 | 1:40:34 AM | buy | $20.72 | $0.02927 | 0.03279 | 0.00004633 | 707.69 | 0x1b...a5aa | |
| 04/17/2026 | 1:18:24 AM | sell | $16.26 | $0.02919 | 0.02566 | 0.00004609 | 556.88 | 0x34...a03b | |
| 04/17/2026 | 1:15:33 AM | sell | $28.1 | $0.02929 | 0.04437 | 0.00004624 | 959.46 | 0xa5...33f3 |