Info about BB-WBNB pair
- Pooled BB:
- 507,987.6
- Pooled WBNB:
- $19.24
BB/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of BB token on DEX PancakeSwap V3 is $0.02134. BB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $72.66. BB token contract is 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 with a market cap $13,018.75. The liquidity pool contract is 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d with total value locked (TVL) of $22,021.09. The BB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BB/WBNB now?
The current liquidity of BB/WBNB with the contract address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d is $22,021.09.
How many transactions are there in the BB/WBNB pool in the last 24 hours?
The total transactions of BB/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BB/WBNB pool in the last 24 hours?
BB/WBNB pool has a trading volume of $72.66 in the last 24 hours.
What is the exchange rate of 1 BB to WBNB?
The exchange rate of 1 BB to WBNB is 0.00003673, captured at 1:39 PM UTC.
How much is 1 BB in dollars?
The price of converting 1 BB to USD is $0.02134 today.
BB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:50:03 AM | sell | $72.66 | $0.02134 | 0.125 | 0.00003673 | 3,404.81 | 0x40...2fb3 | |
| 06/23/2026 | 8:34:23 AM | sell | $107.2 | $0.02144 | 0.1868 | 0.00003736 | 5,000 | 0xed...7d9b | |
| 06/22/2026 | 3:06:04 PM | sell | $17.83 | $0.02261 | 0.02982 | 0.0000378 | 788.96 | 0x78...8773 | |
| 06/22/2026 | 2:48:30 PM | sell | $18.41 | $0.02262 | 0.03086 | 0.00003792 | 813.8 | 0xec...f9c5 | |
| 06/22/2026 | 1:52:21 PM | buy | $44.53 | $0.02288 | 0.074 | 0.00003802 | 1,946.11 | 0x98...6823 | |
| 06/22/2026 | 2:01:38 AM | sell | $17.14 | $0.02243 | 0.02883 | 0.00003774 | 763.96 | 0xb5...086b | |
| 06/22/2026 | 1:27:35 AM | buy | $17.43 | $0.02256 | 0.0293 | 0.00003793 | 772.59 | 0x19...7837 | |
| 06/21/2026 | 9:09:14 PM | sell | $12.38 | $0.02216 | 0.02109 | 0.00003772 | 559.04 | 0xa5...40cc | |
| 06/21/2026 | 8:52:33 PM | sell | $17.33 | $0.02224 | 0.02948 | 0.00003783 | 779.33 | 0xf3...db71 | |
| 06/21/2026 | 8:16:16 PM | sell | $17.17 | $0.02243 | 0.02905 | 0.00003795 | 765.56 | 0x94...a99c | |
| 06/21/2026 | 6:24:11 PM | sell | $23.72 | $0.02245 | 0.04025 | 0.00003809 | 1,056.67 | 0xf4...d9fe | |
| 06/21/2026 | 5:13:46 PM | buy | $18.64 | $0.02264 | 0.03153 | 0.0000383 | 823.35 | 0x46...6a9f | |
| 06/21/2026 | 5:07:15 PM | buy | $17.69 | $0.02256 | 0.02994 | 0.00003817 | 784.41 | 0xe5...fa6c | |
| 06/21/2026 | 4:05:30 PM | buy | $17.83 | $0.02243 | 0.03024 | 0.00003805 | 794.92 | 0xfe...02f1 | |
| 06/21/2026 | 1:20:05 PM | buy | $16.89 | $0.02229 | 0.02875 | 0.00003793 | 757.93 | 0xa9...1474 | |
| 06/21/2026 | 11:59:06 AM | sell | $11.45 | $0.02219 | 0.01946 | 0.00003772 | 516 | 0x48...d6a0 | |
| 06/21/2026 | 11:18:20 AM | sell | $17.87 | $0.02227 | 0.03036 | 0.00003782 | 802.62 | 0x2d...fbef | |
| 06/21/2026 | 4:53:42 AM | sell | $16.89 | $0.02236 | 0.02867 | 0.00003794 | 755.6 | 0xeb...f18a | |
| 06/21/2026 | 4:10:04 AM | sell | $17.34 | $0.02248 | 0.02935 | 0.00003806 | 771.24 | 0x00...6822 | |
| 06/21/2026 | 12:26:19 AM | buy | $23.03 | $0.02246 | 0.0392 | 0.00003823 | 1,025.38 | 0x84...e35a |