WhatToFarm
/
Get started
12 Swap

Info about BB-WBNB pair

Price USD
$0.03227
Price
0.00005271 WBNB
TVL
$27,594.45
MKT CAP
$17.2K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
3
Buys
2
Sells
1
Volume
63
Telegram price alerts
Pair:
0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d
BB:
0x06c84db1f9899e1203eF3c9F05B2300ba47e4023
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BB:
422,198.54
Pooled WBNB:
$22.81

BB/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of BB token on DEX PancakeSwap V3 is $0.03227. BB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $62.65. BB token contract is 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 with a market cap $17,151.05. The liquidity pool contract is 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d with total value locked (TVL) of $27,594.45. The BB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BB/WBNB with the contract address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d is $27,594.45.

The total transactions of BB/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BB/WBNB pool has a trading volume of $62.65 in the last 24 hours.

The exchange rate of 1 BB to WBNB is 0.00005271, captured at 3:37 PM UTC.

The price of converting 1 BB to USD is $0.03227 today.

BB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20263:32:17 PMbuy$19.61$0.032270.032030.00005271607.77
0xF9b...Af41
0xbe...93a9
02/13/202612:45:05 AMsell$22.76$0.032050.037250.00005246710.06
0xF9b...Af41
0xf1...6b4f
02/12/202611:35:18 PMbuy$20.27$0.032380.033010.00005273626.01
0xF9b...Af41
0xdd...d0fb
02/12/20269:54:43 AMsell$20.37$0.032260.033140.00005247631.58
0xF9b...Af41
0xc1...e09c
02/12/20269:21:07 AMsell$21.3$0.03230.03470.00005263659.39
0xF9b...Af41
0x2e...98e3
02/12/20269:12:01 AMsell$19.28$0.032440.031470.00005294594.48
0xF9b...Af41
0x13...a547
02/12/20269:12:13 AMsell$19.46$0.032340.031760.00005279601.74
0xF9b...Af41
0x87...c3fe
02/12/20269:10:43 AMsell$19.34$0.032470.031620.00005309595.57
0xF9b...Af41
0x1b...3f2c
02/12/20269:00:03 AMsell$19.24$0.032560.031460.00005325590.89
0xF9b...Af41
0x0b...6fcc
02/12/20268:59:15 AMsell$19.22$0.032650.031440.0000534588.79
0xF9b...Af41
0x97...3219
02/12/20268:31:20 AMbuy$21.07$0.032860.034420.00005366641.46
0xF9b...Af41
0x65...499f
02/12/20268:25:35 AMbuy$23.98$0.03280.03910.00005348731.08
0xF9b...Af41
0x3b...cfcb
02/12/20268:25:30 AMbuy$41.55$0.032640.067750.000053221,272.81
0xF9b...Af41
0x72...b9ec
02/12/20267:16:59 AMsell$20.56$0.032510.033450.00005288632.59
0xF9b...Af41
0x64...9c53
02/12/20267:03:51 AMsell$25.69$0.032660.041730.00005306786.52
0xF9b...Af41
0x8c...a736
02/12/20267:03:05 AMsell$20.56$0.032780.033390.00005324627.29
0xF9b...Af41
0x45...5625
02/12/20266:06:27 AMsell$21$0.032860.034120.0000534639.01
0xF9b...Af41
0x5e...4ac6
02/12/20265:47:02 AMsell$21.93$0.032970.035630.00005357665.19
0xF9b...Af41
0x16...54be
02/12/20265:26:08 AMsell$19.85$0.032970.032350.00005373602.04
0xF9b...Af41
0x62...c9be
02/12/20265:25:14 AMsell$19.9$0.033040.032450.00005389602.29
0xF9b...Af41
0x68...5b20