WhatToFarm
/
Get started
12 Swap

Info about BB-WBNB pair

Price USD
$0.1686
Price
0.0001765 WBNB
TVL
$78,100.36
MKT CAP
$57.7K
5m
0%
1h
0%
4h
-0.96%
24h
8.49%
Share
TXNS
16
Buys
10
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d
BB:
0x06c84db1f9899e1203eF3c9F05B2300ba47e4023
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BB:
230,861.15
Pooled WBNB:
$40.98

BB/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of BB token on DEX PancakeSwap V3 is $0.1686. BB price is up 8.49% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,387.58. BB token contract is 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 with a market cap $57,705.43. The liquidity pool contract is 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d with total value locked (TVL) of $78,100.36. The BB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BB/WBNB with the contract address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d is $78,100.36.

The total transactions of BB/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

BB/WBNB pool has a trading volume of $2,387.58 in the last 24 hours.

The exchange rate of 1 BB to WBNB is 0.0001765, captured at 2:10 AM UTC.

The price of converting 1 BB to USD is $0.1686 today.

BB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202512:05:03 AMsell$98.74$0.16860.10330.0001765585.39
0x056...963f
0x2b...e581
09/16/20259:38:22 PMsell$264.19$0.17030.27640.00017821,551.15
0x056...963f
0xa8...cd9f
09/16/20254:50:52 PMbuy$299.72$0.16720.32060.00017891,792.25
0x0Bf...8A61
0x3e...6bb5
09/16/20253:24:10 PMbuy$299.37$0.16340.32240.0001761,831.22
0x0Bf...8A61
0x2f...f25e
09/16/202512:19:21 PMbuy$299.65$0.16070.32310.00017321,864.55
0x0Bf...8A61
0x07...2635
09/16/202511:28:02 AMbuy$312.26$0.1580.33660.00017041,975.31
0x0Bf...8A61
0x45...b66a
09/16/20256:59:18 AMbuy$95.05$0.15660.10220.0001685606.67
0x056...963f
0x93...9d91
09/16/20256:38:00 AMbuy$93.75$0.15590.10070.0001676601.02
0x056...963f
0xef...2d15
09/16/20256:25:32 AMbuy$96.66$0.15510.10390.0001668622.87
0x056...963f
0x36...6db7
09/16/20256:12:01 AMbuy$111.85$0.15420.12020.0001658724.93
0x056...963f
0x1f...6d9a
09/16/20254:41:41 AMsell$97.74$0.15190.10610.0001649643.11
0x056...963f
0x4d...ec73
09/16/20253:54:51 AMsell$109.34$0.15280.11870.0001659715.39
0x056...963f
0x18...fa0f
09/16/20253:20:01 AMsell$95.3$0.15370.10340.0001668619.94
0x056...963f
0x0a...86dd
09/16/20252:07:17 AMsell$95.64$0.15430.10390.0001677619.47
0x056...963f
0xb5...6a7b
09/16/202512:13:45 AMbuy$9.12$0.15550.0099150.00016958.66
0x675...4cAd
0x66...ed1a
09/16/202512:10:35 AMbuy$9.12$0.15540.0099150.000168958.69
0x675...4cAd
0x13...8870
09/15/202510:10:19 PMbuy$50.73$0.15520.055130.0001686326.91
0x056...963f
0x13...efeb
09/15/20258:58:54 PMbuy$95.63$0.15440.10390.0001679619.1
0x056...963f
0x5c...7434
09/15/20258:30:29 PMbuy$95.59$0.15360.10390.000167622.09
0x056...963f
0x04...e82c
09/15/20257:53:38 PMsell$101.39$0.15290.11020.0001662662.77
0x056...963f
0x41...0aa0