WhatToFarm
/
Get started
12 Swap

Info about BB-WBNB pair

Price USD
$0.02545
Price
0.00004046 WBNB
TVL
$24,947.48
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
15
Buys
7
Sells
8
Volume
292
Telegram price alerts
Pair:
0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d
BB:
0x06c84db1f9899e1203eF3c9F05B2300ba47e4023
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BB:
481,946.11
Pooled WBNB:
$20.15

BB/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of BB token on DEX PancakeSwap V3 is $0.02545. BB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $291.98. BB token contract is 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 with a market cap $15,758.79. The liquidity pool contract is 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d with total value locked (TVL) of $24,947.48. The BB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BB/WBNB with the contract address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d is $24,947.48.

The total transactions of BB/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

BB/WBNB pool has a trading volume of $291.98 in the last 24 hours.

The exchange rate of 1 BB to WBNB is 0.00004046, captured at 8:36 AM UTC.

The price of converting 1 BB to USD is $0.02545 today.

BB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20262:23:23 AMsell$18.64$0.025450.029630.00004046732.34
0xF9b...Af41
0x36...252d
04/21/20262:07:02 AMsell$20.26$0.025530.03220.00004059793.39
0xF9b...Af41
0xcf...dbae
04/21/202612:52:06 AMbuy$20.59$0.025750.032620.00004079799.59
0xF9b...Af41
0xc3...f36c
04/21/202612:43:10 AMbuy$18.62$0.025650.029530.00004066726.16
0xF9b...Af41
0x21...5e9c
04/20/202611:25:41 PMsell$13.87$0.025420.022060.00004044545.58
0xF9b...Af41
0x4b...fb77
04/20/20263:42:01 PMsell$19.13$0.025440.030490.00004055751.82
0xF9b...Af41
0x98...7132
04/20/20263:30:02 PMsell$18.96$0.025540.03020.00004068742.42
0xF9b...Af41
0x49...bc12
04/20/202610:53:57 AMbuy$26.73$0.025610.042660.000040861,044.02
0xF9b...Af41
0x0d...92ea
04/20/202610:13:01 AMbuy$22.14$0.025550.035270.0000407866.65
0xF9b...Af41
0x98...b720
04/20/20267:06:26 AMsell$19.01$0.025260.030460.00004048752.5
0xF9b...Af41
0xff...5c4c
04/20/20266:35:59 AMbuy$18.33$0.025320.029450.00004069723.91
0xF9b...Af41
0x77...3d16
04/20/20265:49:26 AMsell$18.02$0.0250.029170.00004048720.66
0xF9b...Af41
0x37...d335
04/20/20265:45:10 AMsell$19$0.025060.030790.00004061758.13
0xF9b...Af41
0x82...c507
04/20/20264:41:55 AMbuy$18.66$0.025330.030070.00004082736.82
0xF9b...Af41
0xd0...c132
04/20/20264:41:54 AMbuy$19.95$0.025250.032140.00004068790.1
0xF9b...Af41
0x08...975d
04/19/202610:25:43 PMsell$262.99$0.025440.4270.0000413110,337.81
0xC13...6DEc
0x8b...5148
04/18/202611:42:21 AMsell$131.67$0.027060.20760.000042674,865.19
0x635...d3BE
0xc7...5386
04/18/20267:56:20 AMsell$23.58$0.027780.036660.00004319848.82
0xF9b...Af41
0x74...fe38
04/18/20267:14:37 AMbuy$19.13$0.027940.029730.00004343684.61
0xF9b...Af41
0xd4...2434
04/17/20265:58:00 PMsell$19.44$0.027730.030280.00004321700.83
0xF9b...Af41
0x93...603d