- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BB-WBNB LPs
Info about BB-WBNB pair
- Pooled BB:
- 320,594.41
- Pooled WBNB:
- $29.75
BB/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of BB token on DEX PancakeSwap V3 is $0.0882. BB price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $727.12. BB token contract is 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 with a market cap $35,467.38. The liquidity pool contract is 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d with total value locked (TVL) of $56,985.27. The BB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BB/WBNB now?
The current liquidity of BB/WBNB with the contract address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d is $56,985.27.
How many transactions are there in the BB/WBNB pool in the last 24 hours?
The total transactions of BB/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BB/WBNB pool in the last 24 hours?
BB/WBNB pool has a trading volume of $727.12 in the last 24 hours.
What is the exchange rate of 1 BB to WBNB?
The exchange rate of 1 BB to WBNB is 0.00009144, captured at 6:43 PM UTC.
How much is 1 BB in dollars?
The price of converting 1 BB to USD is $0.0882 today.
BB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 6:26:39 PM | sell | $83.72 | $0.0882 | 0.08679 | 0.00009144 | 949.15 | 0x70...d23a | |
| 11/11/2025 | 4:23:49 PM | buy | $85.25 | $0.08982 | 0.08723 | 0.0000919 | 949.17 | 0x09...b75b | |
| 11/11/2025 | 7:39:15 AM | sell | $59.35 | $0.08953 | 0.06057 | 0.00009135 | 662.99 | 0x3e...5eae | |
| 11/11/2025 | 6:07:18 AM | sell | $94.58 | $0.09055 | 0.09594 | 0.00009185 | 1,044.57 | 0x0a...4ead | |
| 11/11/2025 | 5:19:16 AM | sell | $88.22 | $0.09071 | 0.08989 | 0.00009243 | 972.52 | 0x60...70e7 | |
| 11/11/2025 | 4:41:18 AM | sell | $90.65 | $0.09247 | 0.09118 | 0.00009301 | 980.33 | 0xb1...aa34 | |
| 11/11/2025 | 12:30:43 AM | sell | $86.26 | $0.09244 | 0.08731 | 0.00009358 | 933.06 | 0x4e...7e9e | |
| 11/10/2025 | 11:03:51 PM | buy | $139.04 | $0.09297 | 0.1404 | 0.00009388 | 1,495.55 | 0x68...90f2 | |
| 11/10/2025 | 3:43:16 PM | buy | $98.94 | $0.09145 | 0.1007 | 0.00009311 | 1,081.86 | 0x7c...72e1 | |
| 11/10/2025 | 1:06:32 PM | buy | $87.41 | $0.092 | 0.0879 | 0.00009251 | 950.16 | 0x21...6f9e | |
| 11/10/2025 | 9:38:44 AM | buy | $87.67 | $0.09211 | 0.08753 | 0.00009196 | 951.85 | 0xb3...c147 | |
| 11/10/2025 | 8:43:06 AM | sell | $91.32 | $0.09169 | 0.09114 | 0.00009151 | 996 | 0x84...5d52 | |
| 11/10/2025 | 7:45:57 AM | sell | $88.82 | $0.0925 | 0.08841 | 0.00009208 | 960.23 | 0xfb...f5f1 | |
| 11/10/2025 | 5:30:26 AM | sell | $88.29 | $0.09335 | 0.08761 | 0.00009263 | 945.79 | 0x44...f859 | |
| 11/10/2025 | 12:37:47 AM | buy | $90.85 | $0.09357 | 0.09039 | 0.00009309 | 970.98 | 0x1b...ee4e | |
| 11/09/2025 | 9:51:43 PM | buy | $87.83 | $0.09257 | 0.08779 | 0.00009252 | 948.86 | 0x83...a9d2 | |
| 11/09/2025 | 5:40:11 PM | sell | $89.89 | $0.09133 | 0.09061 | 0.00009207 | 984.16 | 0x65...1c63 | |
| 11/09/2025 | 3:09:00 PM | buy | $103.05 | $0.09173 | 0.1039 | 0.00009249 | 1,123.33 | 0x48...00b0 | |
| 11/09/2025 | 1:25:02 PM | buy | $86.43 | $0.09031 | 0.08794 | 0.00009189 | 957.02 | 0xff...fcd4 | |
| 11/09/2025 | 9:37:57 AM | sell | $109.45 | $0.09104 | 0.11 | 0.0000915 | 1,202.16 | 0x3b...f49b |