WhatToFarm
/
Get started
12 Swap

Info about BB-WBNB pair

Price USD
$0.02424
Price
0.00003985 WBNB
TVL
$23,931.71
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
10
Buys
5
Sells
5
Volume
221
Telegram price alerts
Pair:
0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d
BB:
0x06c84db1f9899e1203eF3c9F05B2300ba47e4023
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BB:
485,241.77
Pooled WBNB:
$19.99

BB/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of BB token on DEX PancakeSwap V3 is $0.02424. BB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $221.06. BB token contract is 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 with a market cap $15,012.10. The liquidity pool contract is 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d with total value locked (TVL) of $23,931.71. The BB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BB/WBNB with the contract address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d is $23,931.71.

The total transactions of BB/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

BB/WBNB pool has a trading volume of $221.06 in the last 24 hours.

The exchange rate of 1 BB to WBNB is 0.00003985, captured at 7:05 AM UTC.

The price of converting 1 BB to USD is $0.02424 today.

BB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20267:40:32 PMsell$18.16$0.024240.029840.00003985748.97
0xF9b...Af41
0xb6...38de
04/10/20266:59:06 PMbuy$21.32$0.024390.034990.00004003874.08
0xF9b...Af41
0xb6...c40f
04/10/202611:16:28 AMsell$16.29$0.023980.027050.00003982679.33
0xF9b...Af41
0x1f...a553
04/10/202611:09:23 AMsell$18.26$0.024030.030360.00003994760.17
0xF9b...Af41
0xec...df77
04/10/202611:02:51 AMsell$22.11$0.024090.036770.00004008917.48
0xF9b...Af41
0xda...bcd2
04/10/202610:04:28 AMbuy$28.52$0.02420.047430.000040261,178.11
0xF9b...Af41
0xb9...85c9
04/10/20269:41:24 AMbuy$18.35$0.02410.030530.00004009761.37
0xF9b...Af41
0xb4...56b7
04/10/20267:23:12 AMsell$35.55$0.023980.059230.000039951,482.36
0xF9b...Af41
0x9d...99e7
04/10/20266:09:50 AMbuy$18.95$0.024130.031580.00004021785.33
0xF9b...Af41
0xd5...44ae
04/10/20263:23:06 AMbuy$23.52$0.024050.039180.00004006977.97
0xF9b...Af41
0x23...8534
04/09/20268:21:33 AMsell$22.97$0.02390.038310.00003986960.93
0xF9b...Af41
0x93...3608
04/09/20268:05:26 AMbuy$20.65$0.024060.03440.00004007858.41
0xF9b...Af41
0x17...55a2
04/08/20266:25:21 PMsell$17.75$0.024080.029380.00003986737.13
0xF9b...Af41
0x6e...f5db
04/08/20266:05:17 PMsell$18.37$0.024260.030290.00003999757.47
0xF9b...Af41
0x3e...037a
04/08/20265:45:12 PMsell$18.51$0.024350.030480.00004011760.01
0xF9b...Af41
0x86...8856
04/08/20263:05:02 PMbuy$17.56$0.024320.029110.00004032722.04
0xF9b...Af41
0xe9...ba57
04/08/20263:03:49 PMbuy$17.4$0.024160.028950.00004019720.28
0xF9b...Af41
0x3e...5ba5
04/08/20263:03:04 PMbuy$17.83$0.024180.029550.00004007737.56
0xF9b...Af41
0xd5...bc6a
04/08/202612:23:29 PMsell$19.49$0.024410.031840.00003988798.55
0xF9b...Af41
0xa8...1bc7
04/08/202612:21:08 PMsell$25.28$0.024520.041270.000040031,030.98
0xF9b...Af41
0xe8...5e34