WhatToFarm
/
Get started
12 Swap

Info about BB-WBNB pair

Price USD
$0.02451
Price
0.00003822 WBNB
TVL
$24,699.5
MKT CAP
$14.5K
5m
0%
1h
0%
4h
-1.39%
24h
-1.43%
Share
TXNS
18
Buys
7
Sells
11
Volume
359
Telegram price alerts
Pair:
0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d
BB:
0x06c84db1f9899e1203eF3c9F05B2300ba47e4023
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BB:
494,940.53
Pooled WBNB:
$19.59

BB/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of BB token on DEX PancakeSwap V3 is $0.02451. BB price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $359.16. BB token contract is 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 with a market cap $14,480.77. The liquidity pool contract is 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d with total value locked (TVL) of $24,699.50. The BB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BB/WBNB with the contract address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d is $24,699.50.

The total transactions of BB/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

BB/WBNB pool has a trading volume of $359.16 in the last 24 hours.

The exchange rate of 1 BB to WBNB is 0.00003822, captured at 3:58 AM UTC.

The price of converting 1 BB to USD is $0.02451 today.

BB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20263:30:35 AMsell$11.7$0.024510.018240.00003822477.25
0xF9b...Af41
0xa0...cc8c
03/26/202612:32:06 AMsell$20.49$0.02480.031650.00003832826.03
0xF9b...Af41
0xe3...0a15
03/26/202612:07:21 AMsell$23.23$0.024860.035940.00003846934.56
0xF9b...Af41
0x0a...d011
03/25/202610:56:02 PMsell$20.73$0.025050.031950.0000386827.85
0xF9b...Af41
0x64...d739
03/25/202610:42:43 PMsell$24.01$0.025120.037020.00003874955.78
0xF9b...Af41
0xc8...ac36
03/25/20269:38:31 PMsell$20.26$0.025160.03130.00003888805.16
0xF9b...Af41
0xbf...49d8
03/25/20267:08:54 PMbuy$18.66$0.025270.028860.00003908738.58
0xF9b...Af41
0xf4...2e2f
03/25/20267:03:36 PMbuy$18.63$0.025170.028840.00003896740.34
0xF9b...Af41
0x30...02e3
03/25/20265:17:24 PMbuy$18.83$0.025220.0290.00003884746.64
0xF9b...Af41
0x64...3e0e
03/25/20264:38:53 PMbuy$18.73$0.025130.028870.00003872745.54
0xF9b...Af41
0xab...0072
03/25/20264:35:06 PMbuy$18.62$0.025060.028690.0000386743.21
0xF9b...Af41
0x59...a4de
03/25/20264:32:16 PMbuy$27.76$0.024960.042780.000038461,112.28
0xF9b...Af41
0xfc...8e2d
03/25/202610:25:47 AMsell$18.71$0.024850.028790.00003824753.01
0xF9b...Af41
0x24...336f
03/25/20267:39:52 AMbuy$18.59$0.024690.028940.00003843753.01
0xF9b...Af41
0x61...dc47
03/25/20265:32:27 AMsell$18.78$0.024650.029120.00003824761.7
0xF9b...Af41
0xfb...88cc
03/25/20265:15:06 AMsell$23$0.024760.035640.00003837928.81
0xF9b...Af41
0x10...7077
03/25/20265:09:07 AMsell$18.52$0.024840.028710.0000385745.74
0xF9b...Af41
0x8a...2276
03/25/20265:08:24 AMsell$19.81$0.024920.03070.00003862794.96
0xF9b...Af41
0x85...48fc
03/25/20263:29:41 AMbuy$18.67$0.024870.029150.00003882750.93
0xF9b...Af41
0x10...deb5
03/25/20263:12:51 AMbuy$20.55$0.024740.032140.00003869830.53
0xF9b...Af41
0x9d...adfb