- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BB-WBNB LPs
Info about BB-WBNB pair
- Pooled BB:
- 274,447.48
- Pooled WBNB:
- $34.28
BB/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of BB token on DEX PancakeSwap V3 is $0.08042. BB price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $286.44. BB token contract is 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 with a market cap $29,285.65. The liquidity pool contract is 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d with total value locked (TVL) of $44,315.36. The BB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BB/WBNB now?
The current liquidity of BB/WBNB with the contract address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d is $44,315.36.
How many transactions are there in the BB/WBNB pool in the last 24 hours?
The total transactions of BB/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BB/WBNB pool in the last 24 hours?
BB/WBNB pool has a trading volume of $286.44 in the last 24 hours.
What is the exchange rate of 1 BB to WBNB?
The exchange rate of 1 BB to WBNB is 0.0001239, captured at 10:33 PM UTC.
How much is 1 BB in dollars?
The price of converting 1 BB to USD is $0.08042 today.
BB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 10:17:45 PM | buy | $16.93 | $0.08042 | 0.0261 | 0.0001239 | 210.57 | 0x98...714b | |
| 06/29/2025 | 9:50:21 PM | buy | $65.17 | $0.08012 | 0.1004 | 0.0001235 | 813.39 | 0xac...744d | |
| 06/29/2025 | 9:34:12 PM | buy | $65.53 | $0.07966 | 0.101 | 0.0001227 | 822.72 | 0xb8...43fb | |
| 06/29/2025 | 7:48:43 PM | buy | $68.58 | $0.0793 | 0.1055 | 0.000122 | 864.83 | 0x28...17cc | |
| 06/29/2025 | 3:50:43 AM | sell | $70.2 | $0.07877 | 0.1081 | 0.0001214 | 891.1 | 0x9c...055c | |
| 06/28/2025 | 10:04:55 PM | buy | $67.87 | $0.07897 | 0.1048 | 0.000122 | 859.46 | 0x2a...84fb | |
| 06/27/2025 | 1:21:37 AM | sell | $315.44 | $0.07886 | 0.4913 | 0.0001228 | 4,000 | 0x2c...ab6a | |
| 06/26/2025 | 3:26:04 AM | sell | $65.05 | $0.08104 | 0.1003 | 0.000125 | 802.69 | 0x2d...a2ef | |
| 06/26/2025 | 1:12:00 AM | sell | $358.32 | $0.08185 | 0.5543 | 0.0001266 | 4,377.45 | 0x47...766a | |
| 06/25/2025 | 8:34:52 AM | sell | $74.37 | $0.08335 | 0.1152 | 0.0001291 | 892.22 | 0x38...5965 | |
| 06/25/2025 | 8:30:14 AM | sell | $68.11 | $0.0839 | 0.1055 | 0.0001299 | 811.81 | 0xd3...912e | |
| 06/25/2025 | 4:05:04 AM | sell | $69.43 | $0.0848 | 0.107 | 0.0001307 | 818.71 | 0xc3...daf0 | |
| 06/25/2025 | 12:09:35 AM | buy | $64.92 | $0.08455 | 0.1009 | 0.0001314 | 767.9 | 0xe0...1ca9 | |
| 06/24/2025 | 7:03:43 PM | sell | $63.89 | $0.08422 | 0.09921 | 0.0001307 | 758.6 | 0x55...100b | |
| 06/24/2025 | 6:17:07 PM | sell | $61.06 | $0.0845 | 0.09503 | 0.0001315 | 722.58 | 0xce...9c7a | |
| 06/24/2025 | 1:20:55 AM | buy | $300.46 | $0.08363 | 0.4697 | 0.0001307 | 3,592.42 | 0xd5...55ed | |
| 06/23/2025 | 9:11:21 PM | buy | $59.35 | $0.08149 | 0.09369 | 0.0001286 | 728.28 | 0x9f...78ef | |
| 06/23/2025 | 6:09:15 PM | buy | $59.83 | $0.08037 | 0.09524 | 0.0001279 | 744.38 | 0x8d...4855 | |
| 06/23/2025 | 5:30:54 PM | buy | $68.43 | $0.07952 | 0.1094 | 0.0001271 | 860.57 | 0xcb...9afa | |
| 06/23/2025 | 5:23:07 PM | buy | $58.29 | $0.07877 | 0.09356 | 0.0001264 | 740.02 | 0xd0...9eb6 |