- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BB-WBNB LPs
Info about BB-WBNB pair
- Pooled BB:
- 319,578.06
- Pooled WBNB:
- $29.83
BB/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of BB token on DEX PancakeSwap V3 is $0.08444. BB price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $726.44. BB token contract is 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 with a market cap $33,952.85. The liquidity pool contract is 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d with total value locked (TVL) of $54,358.62. The BB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BB/WBNB now?
The current liquidity of BB/WBNB with the contract address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d is $54,358.62.
How many transactions are there in the BB/WBNB pool in the last 24 hours?
The total transactions of BB/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BB/WBNB pool in the last 24 hours?
BB/WBNB pool has a trading volume of $726.44 in the last 24 hours.
What is the exchange rate of 1 BB to WBNB?
The exchange rate of 1 BB to WBNB is 0.00009205, captured at 6:32 PM UTC.
How much is 1 BB in dollars?
The price of converting 1 BB to USD is $0.08444 today.
BB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 6:31:51 PM | sell | $84.68 | $0.0838 | 0.09239 | 0.00009143 | 1,010.52 | 0x8d...8566 | |
| 11/04/2025 | 6:25:43 PM | sell | $95.23 | $0.08444 | 0.1038 | 0.00009205 | 1,127.83 | 0xd8...0903 | |
| 11/04/2025 | 2:41:45 PM | buy | $100.44 | $0.08772 | 0.1059 | 0.0000925 | 1,145.08 | 0x42...6307 | |
| 11/04/2025 | 2:06:33 PM | sell | $87.86 | $0.08701 | 0.0929 | 0.000092 | 1,009.82 | 0xcf...9e10 | |
| 11/04/2025 | 6:14:40 AM | buy | $91.1 | $0.08848 | 0.0952 | 0.00009246 | 1,029.63 | 0xce...12c9 | |
| 11/04/2025 | 6:03:01 AM | buy | $91.08 | $0.08767 | 0.09542 | 0.00009185 | 1,038.88 | 0x46...b6a4 | |
| 11/04/2025 | 5:22:35 AM | sell | $86.78 | $0.08939 | 0.08871 | 0.00009137 | 970.84 | 0x5e...cc54 | |
| 11/04/2025 | 4:23:38 AM | buy | $86.63 | $0.09152 | 0.08693 | 0.00009184 | 946.52 | 0x16...295b | |
| 11/04/2025 | 12:36:35 AM | buy | $87.27 | $0.09046 | 0.08807 | 0.00009129 | 964.74 | 0x54...37d7 | |
| 11/03/2025 | 3:57:29 PM | sell | $68.39 | $0.08924 | 0.06957 | 0.00009077 | 766.4 | 0xbc...40f6 | |
| 11/03/2025 | 3:43:09 PM | sell | $90.77 | $0.08995 | 0.09212 | 0.00009128 | 1,009.16 | 0xe4...0249 | |
| 11/03/2025 | 3:35:58 PM | sell | $211.66 | $0.09082 | 0.215 | 0.00009225 | 2,330.56 | 0x01...3e38 | |
| 11/03/2025 | 10:54:20 AM | buy | $115.34 | $0.09468 | 0.1133 | 0.00009304 | 1,218.16 | 0x4a...41b3 | |
| 11/03/2025 | 7:25:40 AM | buy | $90.72 | $0.09565 | 0.08764 | 0.0000924 | 948.48 | 0xd5...436a | |
| 11/03/2025 | 5:21:48 AM | buy | $92.6 | $0.09585 | 0.08873 | 0.00009184 | 966.11 | 0x2d...f993 | |
| 11/03/2025 | 5:00:22 AM | buy | $92.77 | $0.09532 | 0.08884 | 0.00009128 | 973.24 | 0xc8...2e0f | |
| 11/03/2025 | 4:44:35 AM | sell | $1,022.12 | $0.09725 | 0.9841 | 0.00009363 | 10,510 | 0x3c...2dc4 | |
| 11/02/2025 | 2:12:04 PM | sell | $109.89 | $0.1055 | 0.1011 | 0.00009715 | 1,040.75 | 0xf3...9723 | |
| 11/02/2025 | 1:21:10 PM | sell | $102.43 | $0.1058 | 0.09466 | 0.00009779 | 968.02 | 0xff...35b5 | |
| 11/02/2025 | 10:54:49 AM | sell | $99.41 | $0.1063 | 0.09195 | 0.0000984 | 934.51 | 0x0f...89c2 |