WhatToFarm
/
Get started
12 Swap

Info about BB-WBNB pair

Price USD
$0.02939
Price
0.00004487 WBNB
TVL
$27,299.55
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
6.65%
Share
TXNS
50
Buys
25
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d
BB:
0x06c84db1f9899e1203eF3c9F05B2300ba47e4023
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BB:
462,037.51
Pooled WBNB:
$20.94

BB/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of BB token on DEX PancakeSwap V3 is $0.02939. BB price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,287.67. BB token contract is 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 with a market cap $16,462.14. The liquidity pool contract is 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d with total value locked (TVL) of $27,299.56. The BB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BB/WBNB with the contract address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d is $27,299.56.

The total transactions of BB/WBNB is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.

BB/WBNB pool has a trading volume of $2,287.67 in the last 24 hours.

The exchange rate of 1 BB to WBNB is 0.00004487, captured at 1:16 AM UTC.

The price of converting 1 BB to USD is $0.02939 today.

BB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/202610:25:02 PMsell$301.6$0.029390.46040.0000448710,259.74
0xC13...6DEc
0x79...bb20
03/13/20264:24:54 PMsell$30.58$0.030340.046370.0000461,007.97
0xF9b...Af41
0x0d...ea5b
03/13/20264:24:36 PMsell$21.64$0.030470.03280.00004618710.25
0xF9b...Af41
0x73...3091
03/13/20264:22:35 PMsell$27.26$0.030590.04130.00004635891.03
0xF9b...Af41
0xe5...75cb
03/13/20264:21:26 PMbuy$28.66$0.030750.043410.00004657932.02
0xF9b...Af41
0xf1...cd99
03/13/20264:19:45 PMsell$81.65$0.030690.12370.000046522,659.89
0xF9b...Af41
0x3c...f97c
03/13/20264:16:36 PMbuy$34.39$0.030980.052080.000046921,110.12
0xF9b...Af41
0xad...1e45
03/13/20264:16:27 PMbuy$29.56$0.030850.044750.0000467958.36
0xF9b...Af41
0xd2...ef7b
03/13/20264:15:03 PMsell$19.83$0.030690.030.00004643646.04
0xF9b...Af41
0x22...dafa
03/13/20264:14:03 PMbuy$30.15$0.030810.045640.00004663978.74
0xF9b...Af41
0x1a...2a0f
03/13/20264:14:01 PMbuy$25.67$0.030680.038870.00004644836.93
0xF9b...Af41
0x66...11c4
03/13/20264:13:39 PMbuy$33.6$0.030570.050820.000046241,099.07
0xF9b...Af41
0x4e...5a30
03/13/20264:02:28 PMsell$15.38$0.03040.023250.00004595505.99
0xF9b...Af41
0xc7...f6a0
03/13/20264:00:00 PMsell$31.77$0.030540.047980.000046111,040.51
0xF9b...Af41
0x7d...cb8f
03/13/20263:59:50 PMsell$23.72$0.030660.035820.00004629773.75
0xF9b...Af41
0x14...aa6e
03/13/20263:59:47 PMsell$25.08$0.030770.037860.00004646815.01
0xF9b...Af41
0xd9...4ed8
03/13/20263:58:22 PMsell$21.05$0.030850.03180.00004662682.21
0xF9b...Af41
0x8b...7492
03/13/20263:57:37 PMbuy$24.48$0.030990.0370.00004684789.97
0xF9b...Af41
0x6f...862c
03/13/20263:57:28 PMsell$21.2$0.030830.032040.00004659687.65
0xF9b...Af41
0xea...e32e
03/13/20263:56:41 PMsell$21.76$0.030920.032880.00004674703.58
0xF9b...Af41
0xeb...e9fc