WhatToFarm
/
Get started
12 Swap

Info about BB-WBNB pair

Price USD
$0.0284
Price
0.00004489 WBNB
TVL
$26,418.64
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
5.67%
Share
TXNS
221
Buys
99
Sells
122
Volume
9K
Telegram price alerts
Pair:
0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d
BB:
0x06c84db1f9899e1203eF3c9F05B2300ba47e4023
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BB:
457,842.01
Pooled WBNB:
$21.19

BB/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of BB token on DEX PancakeSwap V3 is $0.0284. BB price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $8,918.18. BB token contract is 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 with a market cap $17,585.23. The liquidity pool contract is 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d with total value locked (TVL) of $26,418.65. The BB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BB/WBNB with the contract address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d is $26,418.65.

The total transactions of BB/WBNB is 221 in the last 24 hours, 99 of which are buy transactions, and 122 are sales transactions.

BB/WBNB pool has a trading volume of $8,918.18 in the last 24 hours.

The exchange rate of 1 BB to WBNB is 0.00004489, captured at 10:38 AM UTC.

The price of converting 1 BB to USD is $0.0284 today.

BB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20265:40:47 PMsell$13.89$0.02840.021960.00004489489.26
0xF9b...Af41
0x57...f053
04/23/20265:40:00 PMsell$19.46$0.028530.030690.000045682.02
0xF9b...Af41
0x8f...eb08
04/23/20265:14:11 PMbuy$19.43$0.028830.030490.00004523674.15
0xF9b...Af41
0x75...ee10
04/23/20264:58:26 PMsell$20.15$0.028750.031550.00004501700.98
0xF9b...Af41
0x2a...6bb3
04/23/20264:58:14 PMsell$37.36$0.028880.058480.000045211,293.62
0xF9b...Af41
0x80...bf68
04/23/20264:54:57 PMsell$28.36$0.029020.04440.00004543977.22
0xF9b...Af41
0x13...2705
04/23/20264:17:27 PMbuy$27.64$0.029180.043250.00004566947.19
0xF9b...Af41
0x21...4ea1
04/23/20264:17:11 PMbuy$29.16$0.029070.045610.000045471,003.25
0xF9b...Af41
0x45...2b23
04/23/20264:13:05 PMbuy$20.22$0.028990.031590.0000453697.4
0xF9b...Af41
0xfd...9d80
04/23/20263:46:45 PMbuy$19.97$0.028860.031240.00004516691.94
0xF9b...Af41
0xf5...811d
04/23/20263:37:57 PMsell$22.75$0.028740.035580.00004494791.65
0xF9b...Af41
0xc9...0dae
04/23/20263:32:03 PMbuy$26.55$0.028840.041580.00004515920.79
0xF9b...Af41
0x2b...0d8e
04/23/20263:21:59 PMsell$320.8$0.029330.50250.0000459410,937.61
0x0Bf...8A61
0x91...c2b9
04/23/20261:40:50 PMsell$7.65$0.02990.012050.00004711255.96
0xf4c...1FA7
0x56...8bd8
04/23/20261:31:13 PMsell$306.29$0.030620.48220.0000482210,000
0x0Bf...8A61
0x43...79c3
04/23/202612:28:45 PMsell$19.94$0.031330.031440.00004941636.41
0xF9b...Af41
0xf6...68aa
04/23/202612:27:41 PMsell$20.81$0.031420.032830.00004956662.42
0xF9b...Af41
0x37...12df
04/23/202612:27:28 PMsell$19.54$0.031530.03080.00004971619.69
0xF9b...Af41
0x7f...7a50
04/23/202612:27:16 PMsell$27.48$0.031650.04330.00004988868.13
0xF9b...Af41
0xfc...234b
04/23/202612:24:59 PMsell$30.41$0.031790.047910.00005009956.48
0xF9b...Af41
0x1a...7874