WhatToFarm
/
Get started
12 Swap

Info about BB-WBNB pair

Price USD
$0.02596
Price
0.00004116 WBNB
TVL
$25,185.99
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
-2.58%
Share
TXNS
12
Buys
7
Sells
5
Volume
239
Telegram price alerts
Pair:
0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d
BB:
0x06c84db1f9899e1203eF3c9F05B2300ba47e4023
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BB:
477,532.1
Pooled WBNB:
$20.26

BB/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of BB token on DEX PancakeSwap V3 is $0.02596. BB price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $238.86. BB token contract is 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 with a market cap $14,541.87. The liquidity pool contract is 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d with total value locked (TVL) of $25,185.99. The BB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BB/WBNB with the contract address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d is $25,185.99.

The total transactions of BB/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

BB/WBNB pool has a trading volume of $238.86 in the last 24 hours.

The exchange rate of 1 BB to WBNB is 0.00004116, captured at 11:59 PM UTC.

The price of converting 1 BB to USD is $0.02596 today.

BB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20267:05:10 PMbuy$18.58$0.025960.029460.00004116715.78
0xF9b...Af41
0x53...4213
03/06/20267:02:56 PMbuy$19.02$0.02590.030150.00004103734.71
0xF9b...Af41
0x72...f534
03/06/20262:16:38 PMsell$19.61$0.025770.031070.00004083761.09
0xF9b...Af41
0xdb...61e7
03/06/20262:11:37 PMsell$18.31$0.02580.029070.00004096709.75
0xF9b...Af41
0xe9...d128
03/06/202610:53:02 AMbuy$21.27$0.026350.033220.00004115807.32
0xF9b...Af41
0x48...ad52
03/06/202610:47:56 AMbuy$18.75$0.026270.029280.00004102713.77
0xF9b...Af41
0xbf...8cd3
03/06/20269:11:06 AMsell$19.54$0.026240.03040.00004082744.79
0xF9b...Af41
0x52...963e
03/06/20267:46:45 AMbuy$20.54$0.026570.031710.00004102773.12
0xF9b...Af41
0xaf...6a3d
03/06/20265:41:10 AMsell$20$0.026250.031110.00004082762.11
0xF9b...Af41
0xc1...015b
03/06/202612:02:29 AMsell$21.78$0.026530.033620.00004095821.01
0xF9b...Af41
0xcf...ed4a
03/05/20268:19:06 PMbuy$22.07$0.026790.03390.00004116823.7
0xF9b...Af41
0x28...83a9
03/05/20268:12:25 PMbuy$19.32$0.026650.029740.00004102724.87
0xF9b...Af41
0x42...5ce3
03/05/20264:08:25 PMsell$20.37$0.026490.031380.00004082768.78
0xF9b...Af41
0x29...6497
03/05/20264:06:03 PMsell$20.67$0.026630.03180.00004096776.37
0xF9b...Af41
0xd0...be66
03/05/20264:04:05 PMsell$22.61$0.026780.03470.0000411844.38
0xF9b...Af41
0x7b...90f1
03/05/20264:00:29 PMsell$19.69$0.026910.030160.00004123731.48
0xF9b...Af41
0xb9...916c
03/05/20263:51:13 PMsell$22.88$0.026970.035110.00004137848.59
0xF9b...Af41
0x14...f62d
03/05/202612:40:56 PMbuy$20.13$0.027320.030640.00004159736.75
0xF9b...Af41
0xf7...bd8d
03/05/20269:21:15 AMbuy$19.45$0.027150.02970.00004146716.31
0xF9b...Af41
0x55...9780
03/05/20267:12:54 AMbuy$18.98$0.027070.028990.00004134701.36
0xF9b...Af41
0x76...246e