- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BB-WBNB LPs
Info about BB-WBNB pair
- Pooled BB:
- 337,251.25
- Pooled WBNB:
- $28.31
BB/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of BB token on DEX PancakeSwap V3 is $0.07573. BB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $302.96. BB token contract is 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 with a market cap $31,362.65. The liquidity pool contract is 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d with total value locked (TVL) of $51,283.28. The BB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BB/WBNB now?
The current liquidity of BB/WBNB with the contract address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d is $51,283.28.
How many transactions are there in the BB/WBNB pool in the last 24 hours?
The total transactions of BB/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BB/WBNB pool in the last 24 hours?
BB/WBNB pool has a trading volume of $302.96 in the last 24 hours.
What is the exchange rate of 1 BB to WBNB?
The exchange rate of 1 BB to WBNB is 0.00008332, captured at 7:29 AM UTC.
How much is 1 BB in dollars?
The price of converting 1 BB to USD is $0.07573 today.
BB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 6:15:07 PM | sell | $302.95 | $0.07573 | 0.3332 | 0.00008332 | 4,000 | 0x8c...cb9a | |
| 11/16/2025 | 6:07:48 PM | sell | $315.06 | $0.07876 | 0.3414 | 0.00008536 | 4,000 | 0x4e...00cf | |
| 11/16/2025 | 9:27:10 AM | sell | $330.67 | $0.08266 | 0.3499 | 0.00008747 | 4,000 | 0x30...3a69 | |
| 11/16/2025 | 4:24:53 AM | sell | $7.84 | $0.08295 | 0.008372 | 0.00008858 | 94.51 | 0x18...4295 | |
| 11/14/2025 | 4:03:10 PM | sell | $53.44 | $0.08244 | 0.05755 | 0.00008879 | 648.21 | 0xb1...dd86 | |
| 11/13/2025 | 5:40:00 PM | sell | $337.72 | $0.08443 | 0.3603 | 0.00009009 | 4,000 | 0x20...01a4 | |
| 11/13/2025 | 3:10:55 AM | sell | $83.75 | $0.08718 | 0.08789 | 0.0000915 | 960.56 | 0xa2...340b | |
| 11/13/2025 | 3:00:13 AM | sell | $83.58 | $0.08772 | 0.0877 | 0.00009205 | 952.79 | 0xbc...31db | |
| 11/13/2025 | 2:12:14 AM | buy | $86.7 | $0.08829 | 0.09084 | 0.0000925 | 982 | 0xdd...3dc3 | |
| 11/13/2025 | 1:12:30 AM | buy | $89.57 | $0.08805 | 0.09351 | 0.00009192 | 1,017.24 | 0x5d...b7f7 | |
| 11/12/2025 | 2:49:51 PM | sell | $79.78 | $0.08778 | 0.0831 | 0.00009143 | 908.93 | 0xac...76a3 | |
| 11/12/2025 | 12:36:36 PM | sell | $88.69 | $0.08962 | 0.09103 | 0.00009198 | 989.64 | 0x09...147d | |
| 11/12/2025 | 9:58:50 AM | buy | $84.95 | $0.08955 | 0.0877 | 0.00009245 | 948.62 | 0xe1...4bde | |
| 11/12/2025 | 8:46:42 AM | buy | $84.14 | $0.08857 | 0.0873 | 0.0000919 | 949.94 | 0xb0...46f9 | |
| 11/11/2025 | 6:26:39 PM | sell | $83.72 | $0.0882 | 0.08679 | 0.00009144 | 949.15 | 0x70...d23a | |
| 11/11/2025 | 4:23:49 PM | buy | $85.25 | $0.08982 | 0.08723 | 0.0000919 | 949.17 | 0x09...b75b | |
| 11/11/2025 | 7:39:15 AM | sell | $59.35 | $0.08953 | 0.06057 | 0.00009135 | 662.99 | 0x3e...5eae | |
| 11/11/2025 | 6:07:18 AM | sell | $94.58 | $0.09055 | 0.09594 | 0.00009185 | 1,044.57 | 0x0a...4ead | |
| 11/11/2025 | 5:19:16 AM | sell | $88.22 | $0.09071 | 0.08989 | 0.00009243 | 972.52 | 0x60...70e7 | |
| 11/11/2025 | 4:41:18 AM | sell | $90.65 | $0.09247 | 0.09118 | 0.00009301 | 980.33 | 0xb1...aa34 |