WhatToFarm
/
Get started
12 Swap

Info about BB-WBNB pair

Price USD
$0.03039
Price
0.0000499 WBNB
TVL
$26,723.1
MKT CAP
$16.2K
5m
0%
1h
0%
4h
-3.70%
24h
3.20%
Share
TXNS
23
Buys
10
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d
BB:
0x06c84db1f9899e1203eF3c9F05B2300ba47e4023
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BB:
433,455.01
Pooled WBNB:
$22.25

BB/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of BB token on DEX PancakeSwap V3 is $0.03039. BB price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,123.14. BB token contract is 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 with a market cap $16,151.36. The liquidity pool contract is 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d with total value locked (TVL) of $26,723.11. The BB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BB/WBNB with the contract address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d is $26,723.11.

The total transactions of BB/WBNB is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

BB/WBNB pool has a trading volume of $1,123.14 in the last 24 hours.

The exchange rate of 1 BB to WBNB is 0.0000499, captured at 4:19 PM UTC.

The price of converting 1 BB to USD is $0.03039 today.

BB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20261:10:28 PMsell$18.48$0.030390.030350.0000499608.24
0xF9b...Af41
0xe8...1124
02/20/20261:07:28 PMsell$19.29$0.030430.031730.00005004634.01
0xF9b...Af41
0xa7...6a5c
02/20/202612:48:42 PMsell$22.64$0.030590.037150.0000502739.97
0xF9b...Af41
0x6c...1430
02/20/202612:13:58 PMsell$29.69$0.030730.04870.0000504966.17
0xF9b...Af41
0xa5...24bd
02/20/202612:00:04 PMsell$20.05$0.03080.032950.0000506651.21
0xF9b...Af41
0x1c...6c29
02/20/202611:23:16 AMsell$19.83$0.030950.032530.00005075641.01
0xF9b...Af41
0x71...fda1
02/20/202611:19:51 AMsell$20.55$0.031030.033710.0000509662.16
0xF9b...Af41
0x66...cd6a
02/20/202611:09:40 AMsell$19.21$0.031240.031390.00005106614.87
0xF9b...Af41
0x46...efc6
02/20/202611:06:10 AMsell$19.98$0.031330.032660.00005121637.9
0xF9b...Af41
0x2d...ef47
02/20/20269:23:40 AMsell$20.3$0.031480.033120.00005136644.8
0xF9b...Af41
0xe0...f77b
02/20/20269:09:46 AMbuy$76.28$0.031550.12420.000051412,417.44
0xF9b...Af41
0x11...8e45
02/20/20269:01:29 AMbuy$311.02$0.030560.5080.0000499210,176.26
0x0Bf...8A61
0x60...90b8
02/20/20268:01:49 AMbuy$6.94$0.029830.011330.00004872232.7
0xF9b...Af41
0x20...7e90
02/20/20267:18:09 AMbuy$25.79$0.029720.042180.0000486867.82
0xF9b...Af41
0x2f...68c2
02/20/20267:17:08 AMbuy$37.36$0.029560.061120.000048361,263.72
0xF9b...Af41
0x32...181e
02/20/20267:15:04 AMbuy$20.72$0.029430.03390.00004815704.12
0xF9b...Af41
0x76...b746
02/20/20266:05:46 AMsell$20.3$0.029330.033150.0000479692.05
0xF9b...Af41
0x6d...66de
02/20/20265:09:31 AMsell$18.69$0.029240.030720.00004805639.4
0xF9b...Af41
0xa8...a914
02/19/202611:14:19 PMbuy$18.68$0.029270.030830.00004829638.45
0xF9b...Af41
0x71...9ee0
02/19/202611:04:38 PMbuy$18.81$0.029220.031010.00004815643.99
0xF9b...Af41
0xfa...3eb2