- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BB-WBNB LPs
Info about BB-WBNB pair
- Pooled BB:
- 370,936.68
- Pooled WBNB:
- $25.84
BB/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of BB token on DEX PancakeSwap V3 is $0.05863. BB price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,052.08. BB token contract is 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 with a market cap $26,903.73. The liquidity pool contract is 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d with total value locked (TVL) of $43,935.68. The BB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BB/WBNB now?
The current liquidity of BB/WBNB with the contract address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d is $43,935.68.
How many transactions are there in the BB/WBNB pool in the last 24 hours?
The total transactions of BB/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BB/WBNB pool in the last 24 hours?
BB/WBNB pool has a trading volume of $1,052.08 in the last 24 hours.
What is the exchange rate of 1 BB to WBNB?
The exchange rate of 1 BB to WBNB is 0.0000683, captured at 12:40 AM UTC.
How much is 1 BB in dollars?
The price of converting 1 BB to USD is $0.05863 today.
BB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:08:58 AM | sell | $69.74 | $0.05863 | 0.08125 | 0.0000683 | 1,189.61 | 0xe4...e5c8 | |
| 12/19/2025 | 9:14:06 PM | buy | $68.31 | $0.05886 | 0.07967 | 0.00006865 | 1,160.52 | 0x70...cea8 | |
| 12/19/2025 | 6:35:06 PM | buy | $74.14 | $0.05797 | 0.08722 | 0.00006819 | 1,279.01 | 0x77...87fa | |
| 12/19/2025 | 5:58:56 PM | sell | $68.92 | $0.05757 | 0.08121 | 0.00006783 | 1,197.22 | 0xd9...be62 | |
| 12/19/2025 | 5:45:58 PM | sell | $72.51 | $0.0579 | 0.08552 | 0.00006829 | 1,252.32 | 0x1b...b56b | |
| 12/19/2025 | 4:13:36 PM | buy | $415.77 | $0.05744 | 0.4888 | 0.00006753 | 7,237.89 | 0xf1...4333 | |
| 12/19/2025 | 3:17:25 PM | buy | $72.19 | $0.05632 | 0.08458 | 0.00006599 | 1,281.7 | 0xc6...5d2a | |
| 12/19/2025 | 3:16:24 PM | buy | $70.99 | $0.05583 | 0.08335 | 0.00006554 | 1,271.56 | 0x92...31f9 | |
| 12/19/2025 | 7:52:54 AM | buy | $71.67 | $0.05485 | 0.08506 | 0.0000651 | 1,306.62 | 0xce...f1cc | |
| 12/19/2025 | 4:41:19 AM | buy | $67.78 | $0.05435 | 0.08063 | 0.00006466 | 1,247.09 | 0x54...eac3 | |
| 12/18/2025 | 5:25:28 PM | sell | $56.67 | $0.05296 | 0.06881 | 0.0000643 | 1,070.12 | 0x5b...37db | |
| 12/18/2025 | 5:15:25 PM | sell | $75.78 | $0.05388 | 0.09104 | 0.00006473 | 1,406.45 | 0x69...94b1 | |
| 12/18/2025 | 5:08:26 PM | sell | $68.46 | $0.0547 | 0.08159 | 0.00006518 | 1,251.7 | 0x46...e96c | |
| 12/18/2025 | 5:05:22 PM | sell | $68.75 | $0.05526 | 0.08165 | 0.00006562 | 1,244.22 | 0x32...f079 | |
| 12/18/2025 | 3:36:36 PM | buy | $140.68 | $0.05546 | 0.1666 | 0.00006572 | 2,536.25 | 0x02...7711 | |
| 12/18/2025 | 1:51:44 PM | buy | $68.84 | $0.05546 | 0.08076 | 0.00006506 | 1,241.28 | 0x0d...ca9c | |
| 12/18/2025 | 12:32:11 PM | buy | $66.82 | $0.05409 | 0.07985 | 0.00006464 | 1,235.29 | 0x1c...1493 | |
| 12/18/2025 | 5:39:53 AM | sell | $216.31 | $0.05407 | 0.2591 | 0.00006479 | 4,000 | 0x93...efeb | |
| 12/18/2025 | 3:03:23 AM | sell | $626.57 | $0.05683 | 0.7437 | 0.00006746 | 11,025 | 0x43...63d2 | |
| 12/17/2025 | 1:13:38 PM | sell | $302.09 | $0.06041 | 0.3523 | 0.00007047 | 5,000 | 0xc4...cfd4 |