- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BB-WBNB LPs
Info about BB-WBNB pair
- Pooled BB:
- 326,937.41
- Pooled WBNB:
- $29.21
BB/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of BB token on DEX PancakeSwap V3 is $0.07547. BB price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,667.52. BB token contract is 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 with a market cap $31,254.92. The liquidity pool contract is 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d with total value locked (TVL) of $49,764.44. The BB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BB/WBNB now?
The current liquidity of BB/WBNB with the contract address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d is $49,764.44.
How many transactions are there in the BB/WBNB pool in the last 24 hours?
The total transactions of BB/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BB/WBNB pool in the last 24 hours?
BB/WBNB pool has a trading volume of $1,667.52 in the last 24 hours.
What is the exchange rate of 1 BB to WBNB?
The exchange rate of 1 BB to WBNB is 0.00008788, captured at 9:49 PM UTC.
How much is 1 BB in dollars?
The price of converting 1 BB to USD is $0.07547 today.
BB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:52:48 PM | buy | $75.4 | $0.07547 | 0.0878 | 0.00008788 | 999.13 | 0x74...459c | |
| 11/25/2025 | 8:50:27 PM | buy | $75.48 | $0.07461 | 0.08835 | 0.00008733 | 1,011.67 | 0xfb...adcf | |
| 11/25/2025 | 7:19:32 PM | sell | $73.89 | $0.07373 | 0.08708 | 0.00008689 | 1,002.09 | 0x99...145f | |
| 11/25/2025 | 6:54:52 PM | sell | $74.89 | $0.07483 | 0.08751 | 0.00008743 | 1,000.89 | 0xbf...ccdd | |
| 11/25/2025 | 5:45:30 PM | sell | $75.39 | $0.07538 | 0.08799 | 0.00008797 | 1,000.15 | 0xac...8e04 | |
| 11/25/2025 | 5:29:34 PM | sell | $76.8 | $0.07587 | 0.08961 | 0.00008852 | 1,012.27 | 0x62...dfdd | |
| 11/25/2025 | 4:45:19 PM | buy | $73.53 | $0.07569 | 0.08645 | 0.00008898 | 971.57 | 0x68...6dda | |
| 11/25/2025 | 4:32:06 PM | buy | $75.08 | $0.07518 | 0.08832 | 0.00008843 | 998.74 | 0x46...3d31 | |
| 11/25/2025 | 3:30:07 PM | buy | $83.62 | $0.07414 | 0.0991 | 0.00008786 | 1,127.97 | 0x71...eb1e | |
| 11/25/2025 | 2:43:12 PM | sell | $86.84 | $0.07387 | 0.1027 | 0.00008743 | 1,175.64 | 0xe0...a3e6 | |
| 11/25/2025 | 1:06:46 PM | sell | $98.58 | $0.07489 | 0.1159 | 0.0000881 | 1,316.27 | 0xce...ab61 | |
| 11/25/2025 | 1:00:01 PM | sell | $73.69 | $0.07584 | 0.08621 | 0.00008873 | 971.65 | 0xcf...9e90 | |
| 11/25/2025 | 8:44:10 AM | buy | $300.28 | $0.07592 | 0.3494 | 0.00008836 | 3,955.1 | 0xaa...67f8 | |
| 11/25/2025 | 7:30:46 AM | buy | $296.48 | $0.07431 | 0.3439 | 0.00008622 | 3,989.35 | 0xf8...c12f | |
| 11/25/2025 | 4:50:10 AM | buy | $53.54 | $0.07338 | 0.06201 | 0.00008499 | 729.63 | 0xde...186c | |
| 11/25/2025 | 12:39:11 AM | buy | $73.95 | $0.07268 | 0.08601 | 0.00008454 | 1,017.43 | 0x10...69ee | |
| 11/24/2025 | 6:45:15 PM | buy | $77.32 | $0.07243 | 0.08969 | 0.00008401 | 1,067.56 | 0x49...8d48 | |
| 11/24/2025 | 6:01:21 PM | buy | $74.77 | $0.07235 | 0.08627 | 0.00008348 | 1,033.43 | 0xbb...7213 | |
| 11/24/2025 | 5:54:08 PM | buy | $72.53 | $0.07133 | 0.08437 | 0.00008297 | 1,016.91 | 0xf5...fe29 | |
| 11/24/2025 | 9:09:20 AM | sell | $33.1 | $0.07017 | 0.03887 | 0.00008242 | 471.71 | 0x90...bdfc |