WhatToFarm
/
Get started
12 Swap

Info about BB-WBNB pair

Price USD
$0.03232
Price
0.00005048 WBNB
TVL
$28,342.11
MKT CAP
$20K
5m
0%
1h
0%
4h
-0.45%
24h
-1.69%
Share
TXNS
28
Buys
14
Sells
14
Volume
636
Telegram price alerts
Pair:
0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d
BB:
0x06c84db1f9899e1203eF3c9F05B2300ba47e4023
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BB:
432,341.15
Pooled WBNB:
$22.43

BB/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of BB token on DEX PancakeSwap V3 is $0.03232. BB price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $635.76. BB token contract is 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 with a market cap $20,012.92. The liquidity pool contract is 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d with total value locked (TVL) of $28,342.11. The BB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BB/WBNB with the contract address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d is $28,342.11.

The total transactions of BB/WBNB is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

BB/WBNB pool has a trading volume of $635.76 in the last 24 hours.

The exchange rate of 1 BB to WBNB is 0.00005048, captured at 12:29 PM UTC.

The price of converting 1 BB to USD is $0.03232 today.

BB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/202611:05:11 AMsell$21.09$0.032320.032940.00005048652.5
0xF9b...Af41
0x9f...50a1
05/08/202611:05:04 AMsell$62.85$0.032520.098160.000050791,932.61
0xF9b...Af41
0x84...0f86
05/08/20269:18:20 AMbuy$19.98$0.032680.03130.0000512611.25
0xF9b...Af41
0xbd...4479
05/08/20269:13:37 AMbuy$24.48$0.032590.038350.00005104751.39
0xF9b...Af41
0xff...dae4
05/08/20269:09:10 AMbuy$19.84$0.032470.031090.00005088611.23
0xF9b...Af41
0x90...5c71
05/08/20266:53:08 AMsell$28.68$0.032250.045060.00005065889.48
0xF9b...Af41
0x7f...87b1
05/08/20266:14:33 AMbuy$20.56$0.032430.03230.00005094634.13
0xF9b...Af41
0x08...bb4b
05/08/20264:58:55 AMbuy$26.2$0.032460.040970.00005077807.12
0xF9b...Af41
0x53...b27b
05/08/20264:46:18 AMbuy$24.36$0.032310.038130.00005058753.88
0xF9b...Af41
0x4e...770e
05/08/20262:18:01 AMsell$19.64$0.031980.03090.00005031614.18
0xF9b...Af41
0x54...edae
05/08/20261:02:58 AMbuy$19.82$0.032280.031050.00005056614.18
0xF9b...Af41
0x00...46d6
05/07/202611:09:07 PMsell$19.82$0.032040.031130.00005031618.84
0xF9b...Af41
0x88...2922
05/07/202610:16:53 PMbuy$19.87$0.03210.031290.00005056618.86
0xF9b...Af41
0x05...50f0
05/07/20269:07:15 PMsell$12.87$0.032310.020030.00005029398.34
0xF9b...Af41
0x5a...6554
05/07/20269:00:10 PMsell$26.43$0.032450.041070.00005043814.39
0xF9b...Af41
0xcc...59ec
05/07/20268:38:02 PMsell$20.95$0.032590.032530.0000506642.96
0xF9b...Af41
0xbf...7c41
05/07/20267:28:59 PMbuy$19.91$0.032670.030990.00005086609.35
0xF9b...Af41
0x13...70a9
05/07/20264:16:51 PMsell$19.7$0.032420.030750.0000506607.6
0xF9b...Af41
0x34...37fa
05/07/20264:07:56 PMsell$22.38$0.032550.03490.00005076687.65
0xF9b...Af41
0xaf...1b2f
05/07/20263:50:45 PMsell$28.93$0.032770.044970.00005095882.66
0xF9b...Af41
0xfb...efcb