- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BB-WBNB LPs
Info about BB-WBNB pair
- Pooled BB:
- 216,046.9
- Pooled WBNB:
- $43.22
BB/WBNB price stats on BNB Chain
As of March 19, 2025, the current price of BB token on DEX PancakeSwap V3 is $0.1225. BB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $964.78. BB token contract is 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 with a market cap $38,198.28. The liquidity pool contract is 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d with total value locked (TVL) of $53,074.73. The BB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BB/WBNB now?
The current liquidity of BB/WBNB with the contract address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d is $53,074.73.
How many transactions are there in the BB/WBNB pool in the last 24 hours?
The total transactions of BB/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BB/WBNB pool in the last 24 hours?
BB/WBNB pool has a trading volume of $964.78 in the last 24 hours.
What is the exchange rate of 1 BB to WBNB?
The exchange rate of 1 BB to WBNB is 0.0001991, captured at 5:06 AM UTC.
How much is 1 BB in dollars?
The price of converting 1 BB to USD is $0.1225 today.
BB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 4:00:49 AM | buy | $67.54 | $0.1225 | 0.1097 | 0.0001991 | 551.19 | 0x27...be31 | |
| 03/19/2025 | 2:50:04 AM | buy | $65.23 | $0.1214 | 0.1064 | 0.0001981 | 537.13 | 0x6b...fd52 | |
| 03/19/2025 | 12:47:22 AM | buy | $66.39 | $0.1228 | 0.1065 | 0.0001971 | 540.44 | 0xea...89f7 | |
| 03/18/2025 | 11:48:37 PM | buy | $65.3 | $0.1228 | 0.1043 | 0.0001961 | 531.75 | 0x6a...7a20 | |
| 03/18/2025 | 11:13:40 PM | buy | $65.64 | $0.1223 | 0.1046 | 0.0001952 | 536.33 | 0xf7...ef94 | |
| 03/18/2025 | 10:47:37 PM | buy | $66.8 | $0.1217 | 0.1065 | 0.0001942 | 548.53 | 0x53...76fc | |
| 03/18/2025 | 9:41:37 PM | buy | $76.02 | $0.1211 | 0.1211 | 0.0001931 | 627.31 | 0x38...6f8d | |
| 03/18/2025 | 9:41:34 PM | sell | $120.79 | $0.1207 | 0.1925 | 0.0001925 | 1,000 | 0x21...8867 | |
| 03/18/2025 | 4:36:23 PM | sell | $371.03 | $0.1236 | 0.5883 | 0.0001961 | 3,000 | 0xc7...ef26 | |
| 03/18/2025 | 1:17:32 AM | sell | $64.42 | $0.1256 | 0.1022 | 0.0001993 | 512.9 | 0x7f...1be3 | |
| 03/18/2025 | 1:05:17 AM | sell | $70.21 | $0.1263 | 0.1112 | 0.0002003 | 555.56 | 0x27...9c84 | |
| 03/18/2025 | 12:05:17 AM | sell | $70.64 | $0.1266 | 0.1123 | 0.0002013 | 557.98 | 0xd0...523f | |
| 03/17/2025 | 11:42:26 PM | sell | $80.46 | $0.1272 | 0.128 | 0.0002024 | 632.13 | 0x9d...92f0 | |
| 03/17/2025 | 11:33:08 PM | sell | $69.77 | $0.1272 | 0.1116 | 0.0002036 | 548.24 | 0x79...a900 | |
| 03/17/2025 | 11:02:47 PM | sell | $85.49 | $0.1281 | 0.1366 | 0.0002047 | 667.34 | 0xb2...22f6 | |
| 03/17/2025 | 8:22:32 PM | sell | $77.03 | $0.1287 | 0.1232 | 0.000206 | 598.24 | 0x50...2ef3 | |
| 03/17/2025 | 7:16:17 PM | buy | $49.46 | $0.1297 | 0.07897 | 0.0002072 | 381.06 | 0x14...697d | |
| 03/17/2025 | 7:14:38 PM | buy | $126.75 | $0.129 | 0.2023 | 0.0002059 | 982.55 | 0xa8...ed0f | |
| 03/17/2025 | 7:14:14 PM | buy | $66.52 | $0.128 | 0.1062 | 0.0002044 | 519.43 | 0x76...8b9a | |
| 03/17/2025 | 7:12:32 PM | buy | $76.31 | $0.1274 | 0.1218 | 0.0002033 | 598.98 | 0x8b...23a8 |