- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BB-WBNB LPs
Info about BB-WBNB pair
- Pooled BB:
- 285,525.38
- Pooled WBNB:
- $33.31
BB/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of BB token on DEX PancakeSwap V3 is $0.1249. BB price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,031.79. BB token contract is 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 with a market cap $48,027.87. The liquidity pool contract is 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d with total value locked (TVL) of $71,760.39. The BB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BB/WBNB now?
The current liquidity of BB/WBNB with the contract address 0x33aBd748Dd003f3A456c3971bEe902aC079DfD9d is $71,760.39.
How many transactions are there in the BB/WBNB pool in the last 24 hours?
The total transactions of BB/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BB/WBNB pool in the last 24 hours?
BB/WBNB pool has a trading volume of $1,031.79 in the last 24 hours.
What is the exchange rate of 1 BB to WBNB?
The exchange rate of 1 BB to WBNB is 0.0001152, captured at 2:50 PM UTC.
How much is 1 BB in dollars?
The price of converting 1 BB to USD is $0.1249 today.
BB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 2:46:11 PM | buy | $102.48 | $0.1249 | 0.09459 | 0.0001152 | 820.53 | 0x87...f76e | |
| 10/21/2025 | 2:38:05 PM | buy | $99.71 | $0.1241 | 0.09203 | 0.0001146 | 802.91 | 0x3b...9a9b | |
| 10/21/2025 | 2:18:11 PM | buy | $109.34 | $0.1237 | 0.1006 | 0.0001139 | 883.72 | 0xf6...bf0d | |
| 10/21/2025 | 12:05:35 AM | sell | $95.13 | $0.1242 | 0.08678 | 0.0001133 | 765.75 | 0x0c...1928 | |
| 10/20/2025 | 11:32:05 PM | sell | $105.5 | $0.1255 | 0.09578 | 0.0001139 | 840.49 | 0x32...ef27 | |
| 10/20/2025 | 9:44:39 PM | buy | $100.7 | $0.1254 | 0.09192 | 0.0001145 | 802.47 | 0x24...bb27 | |
| 10/20/2025 | 9:07:57 PM | buy | $100.51 | $0.125 | 0.09155 | 0.0001139 | 803.78 | 0x32...4a4b | |
| 10/20/2025 | 4:01:40 PM | sell | $86.13 | $0.1243 | 0.07847 | 0.0001132 | 692.68 | 0xd4...7bab | |
| 10/20/2025 | 4:01:00 PM | sell | $114.02 | $0.1259 | 0.1031 | 0.0001139 | 905.65 | 0x33...aad3 | |
| 10/20/2025 | 3:56:57 PM | sell | $118.23 | $0.1273 | 0.1065 | 0.0001146 | 928.76 | 0x06...532a | |
| 10/20/2025 | 11:04:44 AM | buy | $0.1101 | $0.1284 | 0.00009915 | 0.0001156 | 0.8575 | 0x49...c0e4 | |
| 10/20/2025 | 7:04:04 AM | buy | $107.75 | $0.1299 | 0.09562 | 0.0001152 | 829.44 | 0x70...5563 | |
| 10/20/2025 | 6:45:46 AM | buy | $103.86 | $0.1298 | 0.09169 | 0.0001146 | 799.93 | 0x5c...9b25 | |
| 10/20/2025 | 6:38:32 AM | buy | $115.85 | $0.129 | 0.1022 | 0.0001139 | 897.71 | 0xb8...05e2 | |
| 10/19/2025 | 9:55:53 PM | sell | $101.95 | $0.1261 | 0.09161 | 0.0001133 | 808.38 | 0x30...53fa | |
| 10/19/2025 | 6:00:00 PM | buy | $103.27 | $0.1277 | 0.09208 | 0.0001139 | 808.43 | 0xe8...9f5b | |
| 10/19/2025 | 4:06:54 PM | sell | $114.52 | $0.1263 | 0.1027 | 0.0001133 | 906.06 | 0x67...02f3 | |
| 10/19/2025 | 3:24:30 PM | sell | $104.34 | $0.128 | 0.09297 | 0.000114 | 815.12 | 0x7f...599c | |
| 10/19/2025 | 12:45:17 PM | sell | $101.28 | $0.126 | 0.09221 | 0.0001147 | 803.85 | 0x9b...c8db | |
| 10/19/2025 | 9:49:05 AM | buy | $107.13 | $0.1258 | 0.09815 | 0.0001152 | 851.56 | 0x2b...39f3 |