WhatToFarm
/
Get started
12 Swap

Info about BAS-WBNB pair

Price USD
$0.02634
Price
0.00004636 WBNB
TVL
$1.92M
MKT CAP
$65.9M
5m
3.04%
1h
-10.74%
4h
-10.60%
24h
-2.95%
Share
TXNS
37K
Buys
17K
Sells
20K
Volume
7M
Telegram price alerts
Pair:
0xA341E8E8EE6BF97fA1d18c2d12F00555DC78207E
BAS:
0x0F0df6cB17ee5E883eddFEf9153fC6036BDB4e37
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAS:
37.46M
Pooled WBNB:
$1,635.61

BAS/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of BAS token on DEX PancakeSwap V3 is $0.02634. BAS price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 36909 trades with trading volume of $6,767,541.28. BAS token contract is 0x0F0df6cB17ee5E883eddFEf9153fC6036BDB4e37 with a market cap $65,860,706.44. The liquidity pool contract is 0xA341E8E8EE6BF97fA1d18c2d12F00555DC78207E with total value locked (TVL) of $1,916,398.16. The BAS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAS/WBNB with the contract address 0xA341E8E8EE6BF97fA1d18c2d12F00555DC78207E is $1,916,398.16.

The total transactions of BAS/WBNB is 36909 in the last 24 hours, 17113 of which are buy transactions, and 19796 are sales transactions.

BAS/WBNB pool has a trading volume of $6,767,541.28 in the last 24 hours.

The exchange rate of 1 BAS to WBNB is 0.00004636, captured at 6:00 AM UTC.

The price of converting 1 BAS to USD is $0.02634 today.

BAS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20266:00:53 AMsell$36.17$0.026310.063680.000046311,374.92
0x314...9621
0xea...48f1
07/08/20266:00:52 AMsell$300.59$0.026320.52910.0000463311,420.19
0x92b...Af2C
0x34...e760
07/08/20266:00:52 AMsell$156.13$0.026330.27480.000046355,929.42
0x359...3cbF
0xc6...c77c
07/08/20266:00:52 AMbuy$49.97$0.026330.087960.000046351,897.59
0x3Fa...0159
0x79...0782
07/08/20266:00:49 AMsell$275.07$0.026350.48410.0000463810,435.65
0x800...eaE5
0x91...08c3
07/08/20266:00:48 AMsell$377.87$0.026350.6650.0000463714,339.99
0x291...Ac4A
0x56...6d54
07/08/20266:00:49 AMbuy$557.76$0.026340.98160.0000463621,172.11
0x359...3cbF
0xc6...d40a
07/08/20266:00:48 AMsell$295.95$0.026330.52080.0000463411,239.72
0x300...8Cde
0xaf...765d
07/08/20266:00:51 AMsell$152.51$0.026340.26840.000046365,788.77
0x359...3cbF
0xfc...e688
07/08/20266:00:49 AMbuy$199.98$0.026360.35190.00004647,584.57
0x08D...cc42
0xd8...6eab
07/08/20266:00:46 AMbuy$1,311.09$0.02632.30.0000462949,844.11
0x084...F1BD
0x7e...2cda
07/08/20266:00:47 AMbuy$1,197.48$0.026332.10.0000463445,475.58
0xCd5...A4E4
0x56...7ea6
07/08/20266:00:46 AMsell$62.46$0.026290.10990.000046272,375.7
0x300...8Cde
0xb4...17fe
07/08/20266:00:40 AMsell$457.96$0.026390.80590.0000464517,349.44
0x359...3cbF
0x3d...f42e
07/08/20266:00:46 AMsell$467.99$0.02630.82360.000046317,788
0x381...560F
0xf5...209a
07/08/20266:00:38 AMsell$82.36$0.026450.14490.000046553,113.85
0x300...8Cde
0xf4...72a7
07/08/20266:00:40 AMsell$272.45$0.026370.47940.0000464110,330
0x5D4...5BE4
0xed...3b5f
07/08/20266:00:46 AMsell$235.52$0.026330.41440.000046338,945
0x251...7Eae
0xc0...ce7b
07/08/20266:00:40 AMsell$274$0.026350.48220.0000463810,395.26
0xC8b...2eBe
0x00...8fe5
07/08/20266:00:42 AMsell$381.78$0.026330.67190.0000463414,497
0xbbA...Ca03
0x87...eeee