WhatToFarm
/
Get started
12 Swap

Info about BAS-WBNB pair

Price USD
$0.03078
Price
0.00005321 WBNB
TVL
$2.08M
MKT CAP
$76.9M
5m
0.41%
1h
-0.56%
4h
-0.11%
24h
-0.44%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
0xA341E8E8EE6BF97fA1d18c2d12F00555DC78207E
BAS:
0x0F0df6cB17ee5E883eddFEf9153fC6036BDB4e37
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAS:
34.95M
Pooled WBNB:
$1,731.49

BAS/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of BAS token on DEX PancakeSwap V3 is $0.03078. BAS price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 17771 trades with trading volume of $2,923,224.27. BAS token contract is 0x0F0df6cB17ee5E883eddFEf9153fC6036BDB4e37 with a market cap $76,948,625.03. The liquidity pool contract is 0xA341E8E8EE6BF97fA1d18c2d12F00555DC78207E with total value locked (TVL) of $2,077,381.01. The BAS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAS/WBNB with the contract address 0xA341E8E8EE6BF97fA1d18c2d12F00555DC78207E is $2,077,381.01.

The total transactions of BAS/WBNB is 17771 in the last 24 hours, 8798 of which are buy transactions, and 8973 are sales transactions.

BAS/WBNB pool has a trading volume of $2,923,224.27 in the last 24 hours.

The exchange rate of 1 BAS to WBNB is 0.00005321, captured at 7:15 PM UTC.

The price of converting 1 BAS to USD is $0.03078 today.

BAS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20267:15:27 PMbuy$43.89$0.030780.075880.000053211,426
0x832...F127
0x79...c6bc
06/19/20267:15:20 PMsell$3.01$0.030770.0052120.000053297.97
0xC3f...FD1d
0xd0...4473
06/19/20267:15:19 PMbuy$12.7$0.030780.021960.00005321412.88
0x300...8Cde
0x74...2b3c
06/19/20267:15:15 PMbuy$220.92$0.030770.38190.00005327,179.6
0x300...8Cde
0xc2...4f2f
06/19/20267:15:15 PMbuy$152.68$0.030760.2640.000053194,962.96
0xCD3...7621
0x38...ca9a
06/19/20267:15:11 PMbuy$60.62$0.030770.10470.000053181,970.19
0x300...8Cde
0x97...7afc
06/19/20267:15:07 PMbuy$247.78$0.030760.42820.000053168,054.62
0xeEe...2870
0xab...7c46
06/19/20267:14:06 PMbuy$76.2$0.030740.13170.000053142,478.46
0x300...8Cde
0x8f...60cc
06/19/20267:14:03 PMbuy$86.72$0.030740.14990.000053132,821.19
0x300...8Cde
0xe2...97f4
06/19/20267:13:43 PMsell$100.6$0.030730.17390.000053123,273.34
0x300...8Cde
0x4b...8123
06/19/20267:13:34 PMbuy$171.48$0.030740.29640.000053135,578.61
0x3b8...37e1
0x80...162e
06/19/20267:13:15 PMsell$52.16$0.030730.090160.000053111,697.38
0x300...8Cde
0x37...c8ef
06/19/20267:13:08 PMsell$78.87$0.030740.13630.000053142,565.75
0xB8a...d129
0x9a...02b7
06/19/20267:13:08 PMsell$201.48$0.030730.34830.000053136,556.31
0x300...8Cde
0x37...cf96
06/19/20267:13:00 PMsell$98.65$0.030740.17050.000053153,208.84
0x300...8Cde
0xaa...6d8d
06/19/20267:12:59 PMsell$219.91$0.030750.38020.000053177,150.93
0xea2...17aA
0x93...2724
06/19/20267:12:56 PMsell$5.2$0.030760.0090010.00005318169.23
0xC3f...FD1d
0xf9...ce1b
06/19/20267:12:50 PMbuy$271.21$0.030750.46890.000053188,817.6
0x141...01F2
0xc3...deba
06/19/20267:12:28 PMbuy$63.15$0.030740.10920.000053162,054
0x714...F32b
0xb0...3129
06/19/20267:12:22 PMbuy$145.44$0.030740.25140.000053154,731.36
0xea2...17aA
0xee...e74a