Info about BAS-WBNB pair
- Pooled BAS:
- 13.22M
- Pooled WBNB:
- $1,299.92
BAS/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of BAS token on DEX PancakeSwap V3 is $0.107. BAS price is up 37.49% in the last 24 hours. The trading history for the last 24 hours contains 114608 trades with trading volume of $54,951,865.57. BAS token contract is 0x0F0df6cB17ee5E883eddFEf9153fC6036BDB4e37 with a market cap $267,709,223.85. The liquidity pool contract is 0xA341E8E8EE6BF97fA1d18c2d12F00555DC78207E with total value locked (TVL) of $2,832,845.06. The BAS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAS/WBNB now?
The current liquidity of BAS/WBNB with the contract address 0xA341E8E8EE6BF97fA1d18c2d12F00555DC78207E is $2,832,845.06.
How many transactions are there in the BAS/WBNB pool in the last 24 hours?
The total transactions of BAS/WBNB is 114608 in the last 24 hours, 56714 of which are buy transactions, and 57894 are sales transactions.
What is the trading volume in the BAS/WBNB pool in the last 24 hours?
BAS/WBNB pool has a trading volume of $54,951,865.57 in the last 24 hours.
What is the exchange rate of 1 BAS to WBNB?
The exchange rate of 1 BAS to WBNB is 0.00009827, captured at 3:37 AM UTC.
How much is 1 BAS in dollars?
The price of converting 1 BAS to USD is $0.107 today.
BAS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 3:37:12 AM | sell | $142.18 | $0.1075 | 0.1304 | 0.00009867 | 1,322.18 | 0x28...effc | |
10/19/2025 | 3:37:06 AM | buy | $1,093.94 | $0.1073 | 1 | 0.00009851 | 10,189.66 | 0x1b...1475 | |
10/19/2025 | 3:37:06 AM | buy | $827.99 | $0.1075 | 0.7597 | 0.00009864 | 7,702 | 0x68...9276 | |
10/19/2025 | 3:37:05 AM | buy | $2,169.44 | $0.1071 | 1.99 | 0.00009828 | 20,254.34 | 0xda...78d5 | |
10/19/2025 | 3:37:05 AM | sell | $384.42 | $0.1072 | 0.3527 | 0.00009839 | 3,585.27 | 0xa5...43a6 | |
10/19/2025 | 3:37:05 AM | sell | $462.2 | $0.1071 | 0.4241 | 0.00009833 | 4,313.25 | 0xa5...43a6 | |
10/19/2025 | 3:37:05 AM | buy | $11.48 | $0.1071 | 0.01053 | 0.00009832 | 107.16 | 0xa5...43a6 | |
10/19/2025 | 3:37:05 AM | buy | $835.32 | $0.1072 | 0.7665 | 0.00009837 | 7,791.37 | 0xa5...43a6 | |
10/19/2025 | 3:37:03 AM | sell | $214.88 | $0.1069 | 0.1971 | 0.00009813 | 2,009.41 | 0x3d...ac00 | |
10/19/2025 | 3:37:01 AM | sell | $504.68 | $0.1069 | 0.4631 | 0.00009818 | 4,716.94 | 0xeb...cd30 | |
10/19/2025 | 3:36:58 AM | sell | $160.6 | $0.107 | 0.1473 | 0.00009824 | 1,500 | 0x5f...6472 | |
10/19/2025 | 3:36:59 AM | sell | $145.9 | $0.107 | 0.1338 | 0.00009822 | 1,363.03 | 0x85...2e97 | |
10/19/2025 | 3:36:58 AM | sell | $200.93 | $0.107 | 0.1843 | 0.00009827 | 1,876.27 | 0x73...b13a | |
10/19/2025 | 3:36:55 AM | sell | $832.5 | $0.107 | 0.7639 | 0.00009822 | 7,776.98 | 0x7c...86f2 | |
10/19/2025 | 3:36:54 AM | buy | $345.35 | $0.1071 | 0.3169 | 0.00009828 | 3,224.46 | 0x38...0a0b | |
10/19/2025 | 3:36:55 AM | buy | $331.08 | $0.107 | 0.3038 | 0.00009821 | 3,093.41 | 0x7c...86f2 | |
10/19/2025 | 3:36:53 AM | buy | $144.09 | $0.107 | 0.1322 | 0.00009824 | 1,345.85 | 0x48...7843 | |
10/19/2025 | 3:36:55 AM | buy | $501.58 | $0.107 | 0.4602 | 0.00009827 | 4,683.56 | 0x7c...86f2 | |
10/19/2025 | 3:36:50 AM | sell | $336.52 | $0.1071 | 0.3087 | 0.0000983 | 3,141.15 | 0x01...e98a | |
10/19/2025 | 3:36:50 AM | sell | $191.13 | $0.1071 | 0.1753 | 0.00009834 | 1,783.44 | 0x80...d736 |