WhatToFarm
/
12 Swap

Info about BAS-WBNB pair

Price USD
$0.107
Price
0.00009827 WBNB
TVL
$2.83M
MKT CAP
$267.7M
5m
0.19%
1h
-8.44%
4h
-20.83%
24h
37.49%
Share
TXNS
115K
Buys
57K
Sells
58K
Volume
55M
Telegram price alerts
Pair:
0xA341E8E8EE6BF97fA1d18c2d12F00555DC78207E
BAS:
0x0F0df6cB17ee5E883eddFEf9153fC6036BDB4e37
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAS:
13.22M
Pooled WBNB:
$1,299.92

BAS/WBNB price stats on BNB Chain

As of October 19, 2025, the current price of BAS token on DEX PancakeSwap V3 is $0.107. BAS price is up 37.49% in the last 24 hours. The trading history for the last 24 hours contains 114608 trades with trading volume of $54,951,865.57. BAS token contract is 0x0F0df6cB17ee5E883eddFEf9153fC6036BDB4e37 with a market cap $267,709,223.85. The liquidity pool contract is 0xA341E8E8EE6BF97fA1d18c2d12F00555DC78207E with total value locked (TVL) of $2,832,845.06. The BAS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAS/WBNB with the contract address 0xA341E8E8EE6BF97fA1d18c2d12F00555DC78207E is $2,832,845.06.

The total transactions of BAS/WBNB is 114608 in the last 24 hours, 56714 of which are buy transactions, and 57894 are sales transactions.

BAS/WBNB pool has a trading volume of $54,951,865.57 in the last 24 hours.

The exchange rate of 1 BAS to WBNB is 0.00009827, captured at 3:37 AM UTC.

The price of converting 1 BAS to USD is $0.107 today.

BAS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20253:37:12 AMsell$142.18$0.10750.13040.000098671,322.180x28...effc
10/19/20253:37:06 AMbuy$1,093.94$0.107310.0000985110,189.660x1b...1475
10/19/20253:37:06 AMbuy$827.99$0.10750.75970.000098647,7020x68...9276
10/19/20253:37:05 AMbuy$2,169.44$0.10711.990.0000982820,254.340xda...78d5
10/19/20253:37:05 AMsell$384.42$0.10720.35270.000098393,585.270xa5...43a6
10/19/20253:37:05 AMsell$462.2$0.10710.42410.000098334,313.250xa5...43a6
10/19/20253:37:05 AMbuy$11.48$0.10710.010530.00009832107.160xa5...43a6
10/19/20253:37:05 AMbuy$835.32$0.10720.76650.000098377,791.370xa5...43a6
10/19/20253:37:03 AMsell$214.88$0.10690.19710.000098132,009.410x3d...ac00
10/19/20253:37:01 AMsell$504.68$0.10690.46310.000098184,716.940xeb...cd30
10/19/20253:36:58 AMsell$160.6$0.1070.14730.000098241,5000x5f...6472
10/19/20253:36:59 AMsell$145.9$0.1070.13380.000098221,363.030x85...2e97
10/19/20253:36:58 AMsell$200.93$0.1070.18430.000098271,876.270x73...b13a
10/19/20253:36:55 AMsell$832.5$0.1070.76390.000098227,776.980x7c...86f2
10/19/20253:36:54 AMbuy$345.35$0.10710.31690.000098283,224.460x38...0a0b
10/19/20253:36:55 AMbuy$331.08$0.1070.30380.000098213,093.410x7c...86f2
10/19/20253:36:53 AMbuy$144.09$0.1070.13220.000098241,345.850x48...7843
10/19/20253:36:55 AMbuy$501.58$0.1070.46020.000098274,683.560x7c...86f2
10/19/20253:36:50 AMsell$336.52$0.10710.30870.00009833,141.150x01...e98a
10/19/20253:36:50 AMsell$191.13$0.10710.17530.000098341,783.440x80...d736