WhatToFarm
/
Get started
12 Swap

Info about BAS-WBNB pair

Price USD
$0.02022
Price
0.00003114 WBNB
TVL
$1.76M
MKT CAP
$50.6M
5m
0.88%
1h
-1.35%
4h
9.25%
24h
19.78%
Share
TXNS
25K
Buys
11K
Sells
13K
Volume
5M
Telegram price alerts
Pair:
0xA341E8E8EE6BF97fA1d18c2d12F00555DC78207E
BAS:
0x0F0df6cB17ee5E883eddFEf9153fC6036BDB4e37
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAS:
44.43M
Pooled WBNB:
$1,322.86

BAS/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of BAS token on DEX PancakeSwap V3 is $0.02022. BAS price is up 19.78% in the last 24 hours. The trading history for the last 24 hours contains 24549 trades with trading volume of $5,212,450.32. BAS token contract is 0x0F0df6cB17ee5E883eddFEf9153fC6036BDB4e37 with a market cap $50,559,170.68. The liquidity pool contract is 0xA341E8E8EE6BF97fA1d18c2d12F00555DC78207E with total value locked (TVL) of $1,757,635.18. The BAS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAS/WBNB with the contract address 0xA341E8E8EE6BF97fA1d18c2d12F00555DC78207E is $1,757,635.18.

The total transactions of BAS/WBNB is 24549 in the last 24 hours, 11056 of which are buy transactions, and 13493 are sales transactions.

BAS/WBNB pool has a trading volume of $5,212,450.32 in the last 24 hours.

The exchange rate of 1 BAS to WBNB is 0.00003114, captured at 2:00 PM UTC.

The price of converting 1 BAS to USD is $0.02022 today.

BAS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20262:00:50 PMsell$85.71$0.02020.13190.000031114,242.15
0x64B...0E34
0x97...59c3
05/09/20262:00:50 PMsell$299.19$0.020210.46070.0000311314,799.25
0xbb6...7fD3
0x7e...20a9
05/09/20262:00:50 PMsell$49.05$0.02020.075540.000031112,427.55
0xd83...67f9
0x7d...7e19
05/09/20262:00:51 PMbuy$431.66$0.02020.66470.0000311121,361.84
0x5b4...4d70
0x49...2467
05/09/20262:00:50 PMsell$208.07$0.020190.32040.000031110,301.67
0x14F...F2EB
0x40...efdb
05/09/20262:00:39 PMsell$102.76$0.020220.15820.000031135,081.99
0x698...e4f8
0xc5...ecb0
05/09/20262:00:43 PMbuy$96.35$0.020220.14830.000031144,764.2
0xe43...85CB
0xb1...307e
05/09/20262:00:24 PMbuy$148.65$0.020240.22890.000031167,344.47
0xe43...85CB
0x79...808b
05/09/20262:00:34 PMsell$319.08$0.020230.49130.0000311515,770.73
0x3b8...37e1
0xba...6a70
05/09/20262:00:21 PMbuy$100.01$0.020230.1540.000031154,942.79
0x12D...9439
0xb9...37f7
05/09/20262:00:21 PMbuy$109.32$0.020220.16830.000031155,404.34
0x64B...0E34
0x7e...933c
05/09/20262:00:10 PMsell$0.003688$0.020230.055680.000031150.1822
0xB5C...9798
0xd1...1e44
05/09/20262:00:15 PMsell$75.98$0.020220.11690.000031143,756.72
0xc6e...7014
0xc3...e12d
05/09/20262:00:11 PMbuy$196.84$0.020230.30310.000031169,725.98
0x19B...3adF
0xe1...0ca7
05/09/20262:00:12 PMsell$25.29$0.020230.038950.000031161,250
0x2CC...A8D6
0x4e...68cd
05/09/20262:00:06 PMbuy$335.62$0.020240.51680.0000311616,581.33
0x0b1...de42
0xa7...390d
05/09/20262:00:09 PMsell$99.89$0.020240.15380.000031174,934.69
0xe43...85CB
0xc7...339a
05/09/20262:00:10 PMsell$214.18$0.020230.32980.0000311610,582.13
0x08f...7212
0xa0...8be4
05/09/20262:00:11 PMbuy$595.11$0.020210.91630.0000311329,432.42
0x3b8...37e1
0x64...2621
05/09/20262:00:13 PMsell$232.22$0.020230.35750.0000311511,478.01
0x821...ed0F
0x89...579e