WhatToFarm
/
Get started
12 Swap

Info about BAS-WBNB pair

Price USD
$0.02626
Price
0.00004359 WBNB
TVL
$1.92M
MKT CAP
$65.7M
5m
-0.06%
1h
-1.13%
4h
-3.15%
24h
1.72%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
964K
Telegram price alerts
Pair:
0xA341E8E8EE6BF97fA1d18c2d12F00555DC78207E
BAS:
0x0F0df6cB17ee5E883eddFEf9153fC6036BDB4e37
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAS:
37.38M
Pooled WBNB:
$1,564.63

BAS/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of BAS token on DEX PancakeSwap V3 is $0.02626. BAS price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 5799 trades with trading volume of $963,817.04. BAS token contract is 0x0F0df6cB17ee5E883eddFEf9153fC6036BDB4e37 with a market cap $65,662,338.42. The liquidity pool contract is 0xA341E8E8EE6BF97fA1d18c2d12F00555DC78207E with total value locked (TVL) of $1,924,598.71. The BAS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAS/WBNB with the contract address 0xA341E8E8EE6BF97fA1d18c2d12F00555DC78207E is $1,924,598.71.

The total transactions of BAS/WBNB is 5799 in the last 24 hours, 2915 of which are buy transactions, and 2884 are sales transactions.

BAS/WBNB pool has a trading volume of $963,817.04 in the last 24 hours.

The exchange rate of 1 BAS to WBNB is 0.00004359, captured at 10:03 AM UTC.

The price of converting 1 BAS to USD is $0.02626 today.

BAS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/202610:03:13 AMsell$61.64$0.026260.10230.000043592,347
0xDc4...0edb
0x5e...2415
08/19/202610:02:31 AMbuy$300.66$0.026250.49910.0000435811,451.24
0x37d...4A23
0x52...b52e
08/19/202610:01:59 AMbuy$468.93$0.026230.77830.0000435517,872.28
0xC8c...E8cF
0xb0...8641
08/19/202610:01:59 AMsell$288.66$0.026220.47910.0000435311,005.95
0x300...8Cde
0x40...a898
08/19/202610:01:58 AMsell$1,454.21$0.026272.410.000043655,353
0x84f...2C7a
0xbe...f0a7
08/19/202610:01:59 AMbuy$100.02$0.026230.1660.000043553,812.34
0x12D...9439
0xbf...548a
08/19/202610:01:15 AMbuy$300.61$0.02630.4990.0000436711,428.39
0xdE4...af51
0xe5...874c
08/19/202610:01:03 AMsell$145.68$0.02630.24180.000043655,539.27
0x300...8Cde
0x9f...7a8c
08/19/202610:00:56 AMbuy$68.15$0.02630.11310.000043662,590.76
0x300...8Cde
0xed...fb28
08/19/202610:00:55 AMsell$0.1889$0.02630.00031360.000043657.18
0xd95...4981
0x54...d5c0
08/19/202610:00:54 AMbuy$139.95$0.026280.23230.000043625,325.02
0x169...B02E
0x5a...f81e
08/19/202610:00:54 AMsell$52.28$0.02630.086770.000043651,987.7
0x300...8Cde
0x46...e3e6
08/19/202610:00:54 AMbuy$401$0.026290.66550.0000436415,248.55
0xEAD...38B1
0x35...0e9e
08/19/202610:00:51 AMbuy$125.67$0.026270.20850.000043614,783
0xe43...85CB
0x4a...e7f5
08/19/202610:00:50 AMbuy$451.25$0.026280.74890.0000436217,168.27
0x1dB...F2Da
0x7b...5011
08/19/202610:00:51 AMsell$448.19$0.026270.74390.0000436117,055.19
0xcaa...FA1e
0x03...e353
08/19/202610:00:50 AMsell$441.25$0.026270.73240.0000436116,791.45
0x5CF...9a4A
0x35...e67c
08/19/202610:00:49 AMbuy$495.7$0.026280.82270.0000436218,860.7
0xea7...1355
0x2d...98e6
08/19/202610:00:48 AMsell$500.68$0.026270.8310.0000436119,053.86
0x2d9...75c5
0xd7...0847
08/19/202610:00:48 AMsell$214.73$0.026290.35640.000043648,165.56
0x300...8Cde
0x16...c4e7