- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BAS-WBNB LPs
Info about BAS-WBNB pair
- Pooled BAS:
- 92.68M
- Pooled WBNB:
- $873.97
BAS/WBNB price stats on BNB Chain
As of August 19, 2025, the current price of BAS token on DEX PancakeSwap V3 is $0.006756. BAS price is up 57.94% in the last 24 hours. The trading history for the last 24 hours contains 126295 trades with trading volume of $27,099,670.22. BAS token contract is 0x0F0df6cB17ee5E883eddFEf9153fC6036BDB4e37 with a market cap $16,889,626.54. The liquidity pool contract is 0xA341E8E8EE6BF97fA1d18c2d12F00555DC78207E with total value locked (TVL) of $1,352,995.74. The BAS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAS/WBNB now?
The current liquidity of BAS/WBNB with the contract address 0xA341E8E8EE6BF97fA1d18c2d12F00555DC78207E is $1,352,995.74.
How many transactions are there in the BAS/WBNB pool in the last 24 hours?
The total transactions of BAS/WBNB is 126295 in the last 24 hours, 53964 of which are buy transactions, and 72331 are sales transactions.
What is the trading volume in the BAS/WBNB pool in the last 24 hours?
BAS/WBNB pool has a trading volume of $27,099,670.22 in the last 24 hours.
What is the exchange rate of 1 BAS to WBNB?
The exchange rate of 1 BAS to WBNB is 0.000008125, captured at 5:45 PM UTC.
How much is 1 BAS in dollars?
The price of converting 1 BAS to USD is $0.006756 today.
BAS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 5:45:18 PM | buy | $75.53 | $0.006756 | 0.09083 | 0.058124 | 11,179.73 | 0x76...ab01 | |
| 08/19/2025 | 5:45:18 PM | buy | $321.71 | $0.006757 | 0.3868 | 0.058126 | 47,606.01 | 0xfd...18ea | |
| 08/19/2025 | 5:45:18 PM | sell | $321.48 | $0.006756 | 0.3866 | 0.058125 | 47,581.64 | 0xfa...a128 | |
| 08/19/2025 | 5:45:17 PM | sell | $187 | $0.006755 | 0.2248 | 0.058124 | 27,680.41 | 0xa7...efe0 | |
| 08/19/2025 | 5:45:17 PM | buy | $186.66 | $0.006757 | 0.2244 | 0.058125 | 27,625.08 | 0xed...49a9 | |
| 08/19/2025 | 5:45:18 PM | sell | $23.53 | $0.006754 | 0.0283 | 0.058122 | 3,484.29 | 0xcd...290d | |
| 08/19/2025 | 5:45:13 PM | sell | $345.27 | $0.006756 | 0.4152 | 0.058125 | 51,098.99 | 0x1d...6426 | |
| 08/19/2025 | 5:45:13 PM | buy | $344.84 | $0.006758 | 0.4147 | 0.058127 | 51,025.8 | 0x23...a6cb | |
| 08/19/2025 | 5:45:11 PM | sell | $292.56 | $0.006756 | 0.3518 | 0.058125 | 43,301.31 | 0x43...c245 | |
| 08/19/2025 | 5:45:11 PM | buy | $293.02 | $0.006757 | 0.3523 | 0.058126 | 43,360.85 | 0x52...251a | |
| 08/19/2025 | 5:45:07 PM | sell | $292.21 | $0.006756 | 0.3514 | 0.058125 | 43,248.87 | 0x03...fbcd | |
| 08/19/2025 | 5:45:07 PM | buy | $291.97 | $0.006757 | 0.3511 | 0.058126 | 43,205.17 | 0x5e...1519 | |
| 08/19/2025 | 5:45:05 PM | sell | $261.78 | $0.006756 | 0.3148 | 0.058124 | 38,745.83 | 0x8d...c796 | |
| 08/19/2025 | 5:45:05 PM | buy | $261.52 | $0.006757 | 0.3145 | 0.058126 | 38,700.22 | 0x19...3211 | |
| 08/19/2025 | 5:45:03 PM | sell | $443.16 | $0.006757 | 0.5329 | 0.058126 | 65,580.23 | 0xbe...8d33 | |
| 08/19/2025 | 5:45:03 PM | buy | $443.75 | $0.006759 | 0.5336 | 0.058128 | 65,653.58 | 0xe7...44d5 | |
| 08/19/2025 | 5:45:00 PM | sell | $221.94 | $0.006756 | 0.2669 | 0.058124 | 32,851 | 0x3b...4fa5 | |
| 08/19/2025 | 5:45:00 PM | buy | $221.89 | $0.006757 | 0.2668 | 0.058126 | 32,837.01 | 0xad...5c8e | |
| 08/19/2025 | 5:45:00 PM | buy | $99.8 | $0.006755 | 0.12 | 0.058123 | 14,774.85 | 0x19...a145 | |
| 08/19/2025 | 5:44:56 PM | sell | $319.29 | $0.006755 | 0.3839 | 0.058123 | 47,265.96 | 0xd1...be37 |