- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BAS-WBNB LPs
Info about BAS-WBNB pair
- Pooled BAS:
- 37.27M
- Pooled WBNB:
- $1,566.93
BAS/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of BAS token on DEX PancakeSwap V3 is $0.02505. BAS price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 6377 trades with trading volume of $779,047.23. BAS token contract is 0x0F0df6cB17ee5E883eddFEf9153fC6036BDB4e37 with a market cap $62,620,271.48. The liquidity pool contract is 0xA341E8E8EE6BF97fA1d18c2d12F00555DC78207E with total value locked (TVL) of $1,829,933.07. The BAS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAS/WBNB now?
The current liquidity of BAS/WBNB with the contract address 0xA341E8E8EE6BF97fA1d18c2d12F00555DC78207E is $1,829,933.07.
How many transactions are there in the BAS/WBNB pool in the last 24 hours?
The total transactions of BAS/WBNB is 6377 in the last 24 hours, 3074 of which are buy transactions, and 3303 are sales transactions.
What is the trading volume in the BAS/WBNB pool in the last 24 hours?
BAS/WBNB pool has a trading volume of $779,047.23 in the last 24 hours.
What is the exchange rate of 1 BAS to WBNB?
The exchange rate of 1 BAS to WBNB is 0.00004378, captured at 4:41 AM UTC.
How much is 1 BAS in dollars?
The price of converting 1 BAS to USD is $0.02505 today.
BAS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 4:41:46 AM | buy | $4.9 | $0.02505 | 0.008567 | 0.00004378 | 195.66 | 0x2d...d820 | |
| 07/30/2026 | 4:41:46 AM | buy | $1.17 | $0.02505 | 0.00205 | 0.00004378 | 46.83 | 0x75...afa9 | |
| 07/30/2026 | 4:41:45 AM | sell | $14.6 | $0.02504 | 0.02552 | 0.00004377 | 582.96 | 0xef...9ae4 | |
| 07/30/2026 | 4:41:42 AM | sell | $106.83 | $0.02504 | 0.1867 | 0.00004378 | 4,264.96 | 0xe0...c9e0 | |
| 07/30/2026 | 4:40:06 AM | buy | $4.42 | $0.02505 | 0.00773 | 0.0000438 | 176.47 | 0x2a...a5dd | |
| 07/30/2026 | 4:40:06 AM | sell | $59.39 | $0.02504 | 0.1038 | 0.00004379 | 2,371.12 | 0x0b...f92a | |
| 07/30/2026 | 4:40:05 AM | sell | $58.22 | $0.02505 | 0.1018 | 0.00004379 | 2,324.4 | 0xde...1db7 | |
| 07/30/2026 | 4:39:55 AM | buy | $5.25 | $0.02506 | 0.00918 | 0.00004381 | 209.55 | 0x6f...1163 | |
| 07/30/2026 | 4:39:54 AM | sell | $83.31 | $0.02505 | 0.1456 | 0.0000438 | 3,325.68 | 0x2d...6228 | |
| 07/30/2026 | 4:39:51 AM | sell | $52.2 | $0.02505 | 0.09128 | 0.00004381 | 2,083.41 | 0x5e...9a17 | |
| 07/30/2026 | 4:39:47 AM | buy | $0.5961 | $0.02506 | 0.001042 | 0.00004382 | 23.78 | 0xf5...ff72 | |
| 07/30/2026 | 4:39:44 AM | sell | $71.78 | $0.02506 | 0.1255 | 0.00004381 | 2,864.57 | 0x74...cc38 | |
| 07/30/2026 | 4:39:40 AM | sell | $69.68 | $0.02506 | 0.1218 | 0.00004382 | 2,780.32 | 0x77...af9c | |
| 07/30/2026 | 4:38:08 AM | sell | $122.68 | $0.02508 | 0.2144 | 0.00004383 | 4,891.31 | 0x5b...ff05 | |
| 07/30/2026 | 4:37:44 AM | sell | $130.1 | $0.02508 | 0.2274 | 0.00004384 | 5,187.1 | 0x35...6d90 | |
| 07/30/2026 | 4:37:40 AM | sell | $153.86 | $0.02509 | 0.2689 | 0.00004386 | 6,132.28 | 0xf0...4dfc | |
| 07/30/2026 | 4:37:00 AM | buy | $140.08 | $0.02511 | 0.2447 | 0.00004388 | 5,577.74 | 0x4e...608d | |
| 07/30/2026 | 4:37:00 AM | sell | $91.65 | $0.02511 | 0.1601 | 0.00004387 | 3,650.04 | 0xa5...6b88 | |
| 07/30/2026 | 4:36:51 AM | buy | $52.73 | $0.0251 | 0.09214 | 0.00004387 | 2,100.24 | 0xb8...2892 | |
| 07/30/2026 | 4:36:46 AM | buy | $300.02 | $0.02509 | 0.5242 | 0.00004385 | 11,953.87 | 0x5d...413b |