WhatToFarm
/
Get started
12 Swap

Info about BAS-WBNB pair

Price USD
$0.02902
Price
0.00004128 WBNB
TVL
$2.21M
MKT CAP
$72.6M
5m
-1.75%
1h
-0.91%
4h
3.17%
24h
-5.91%
Share
TXNS
28K
Buys
14K
Sells
15K
Volume
6M
Telegram price alerts
Pair:
0xA341E8E8EE6BF97fA1d18c2d12F00555DC78207E
BAS:
0x0F0df6cB17ee5E883eddFEf9153fC6036BDB4e37
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAS:
39.12M
Pooled WBNB:
$1,523.97

BAS/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of BAS token on DEX PancakeSwap V3 is $0.02902. BAS price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 28489 trades with trading volume of $5,718,903.80. BAS token contract is 0x0F0df6cB17ee5E883eddFEf9153fC6036BDB4e37 with a market cap $72,561,141.95. The liquidity pool contract is 0xA341E8E8EE6BF97fA1d18c2d12F00555DC78207E with total value locked (TVL) of $2,206,805.35. The BAS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAS/WBNB with the contract address 0xA341E8E8EE6BF97fA1d18c2d12F00555DC78207E is $2,206,805.35.

The total transactions of BAS/WBNB is 28489 in the last 24 hours, 13725 of which are buy transactions, and 14764 are sales transactions.

BAS/WBNB pool has a trading volume of $5,718,903.80 in the last 24 hours.

The exchange rate of 1 BAS to WBNB is 0.00004128, captured at 4:46 PM UTC.

The price of converting 1 BAS to USD is $0.02902 today.

BAS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20264:46:20 PMsell$59.59$0.029020.084760.000041282,053
0x5b7...21F9
0xc1...9e30
05/30/20264:46:19 PMsell$79.49$0.029030.1130.00004132,738
0x488...F4a6
0x51...c5f9
05/30/20264:46:20 PMsell$79.54$0.029030.11310.000041292,740
0x2F6...b054
0x13...62bd
05/30/20264:46:18 PMsell$272$0.029040.38690.000041319,365.04
0x4d8...f2c0
0xf3...8970
05/30/20264:46:10 PMsell$90.77$0.029240.12820.000041323,104
0x227...80D4
0xd8...e4ba
05/30/20264:46:04 PMbuy$581.15$0.029250.82110.0000413319,863.81
0x04d...DB53
0x28...2474
05/30/20264:46:05 PMsell$263.62$0.029250.37240.000041349,009.82
0x19B...3adF
0x83...60d9
05/30/20264:46:00 PMbuy$166.02$0.029230.23450.00004135,678.74
0x685...E7C5
0x0d...e2be
05/30/20264:45:58 PMsell$96.21$0.029250.13590.000041313,289.27
0xfEa...35Bf
0x78...0e71
05/30/20264:45:58 PMsell$254.04$0.029240.35880.00004138,687.4
0x300...8Cde
0x5c...6e5e
05/30/20264:45:58 PMsell$181.93$0.029260.25690.000041326,217.99
0xb81...EA11
0xaf...85a5
05/30/20264:45:55 PMsell$299.97$0.029280.42370.0000413610,244.26
0xb74...0a24
0x10...c3bb
05/30/20264:45:56 PMbuy$0.7304$0.029270.0010310.0000413424.95
0x015...DA86
0x09...8574
05/30/20264:45:55 PMsell$156.94$0.029260.22160.000041345,361.94
0xCFa...1d7F
0x10...1186
05/30/20264:45:40 PMbuy$18.09$0.02930.025550.00004139617.51
0x38d...dfb9
0x7f...e636
05/30/20264:45:39 PMsell$72.69$0.029310.10260.00004142,479.68
0x300...8Cde
0xb4...7b81
05/30/20264:45:40 PMsell$299.87$0.02930.42350.0000413910,232.82
0x62E...b729
0x06...2c97
05/30/20264:45:50 PMsell$141.48$0.029290.19980.000041374,829.79
0x300...8Cde
0x46...c16e
05/30/20264:45:37 PMsell$423.47$0.029350.59820.0000414614,427.69
0x230...b60A
0x91...e7b9
05/30/20264:45:26 PMbuy$221.57$0.029360.3130.000041487,545.1
0x005...A516
0x6d...9db2