WhatToFarm
/
Get started
12 Swap

Info about BART-WBNB pair

Price USD
$0.0002065
Price
0.063431 WBNB
TVL
$49,334.99
MKT CAP
$206.5K
5m
0%
1h
-3.32%
4h
-5.19%
24h
-45.88%
Share
TXNS
67
Buys
44
Sells
23
Volume
18K
Telegram price alerts
Pair:
0x0a89F71f5185ADCcc1330f9b342802197162c75B
BART:
0xe6c9CDb04964c756407203dAaD181f9A8aBe3B75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BART:
119.36M
Pooled WBNB:
$41

BART/WBNB price stats on BNB Chain

As of April 2, 2025, the current price of BART token on DEX PancakeSwap V3 is $0.0002065. BART price is down -45.88% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $17,523.07. BART token contract is 0xe6c9CDb04964c756407203dAaD181f9A8aBe3B75 with a market cap $206,540.19. The liquidity pool contract is 0x0a89F71f5185ADCcc1330f9b342802197162c75B with total value locked (TVL) of $49,335.00. The BART/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BART/WBNB with the contract address 0x0a89F71f5185ADCcc1330f9b342802197162c75B is $49,335.00.

The total transactions of BART/WBNB is 67 in the last 24 hours, 44 of which are buy transactions, and 23 are sales transactions.

BART/WBNB pool has a trading volume of $17,523.07 in the last 24 hours.

The exchange rate of 1 BART to WBNB is 0.0000003431, captured at 4:48 AM UTC.

The price of converting 1 BART to USD is $0.0002065 today.

BART-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20254:26:00 AMsell$10.8$0.00020650.017950.06343152,315.88
0xc89...9017
0x41...4318
04/02/20254:24:33 AMsell$304.76$0.00020920.50630.0634761.46M
0x624...C385
0xb2...1805
04/02/20254:23:27 AMsell$200.1$0.00021360.33240.063549936,725.99
0x9B3...5EE1
0xce...102b
04/02/20252:53:30 AMsell$1.67$0.00021610.0027730.0635787,750
0x2e4...8a32
0xd2...0fec
04/02/20251:29:39 AMsell$40.25$0.00021780.066240.063584184,808.33
0x77B...1C9a
0xd9...c7d3
04/01/20259:43:57 PMsell$12.95$0.00021870.021270.06359259,219.96
0x6AF...2A9E
0xf9...99fc
04/01/20259:36:15 PMbuy$12.05$0.00021970.01980.0636154,841.13
0x77B...1C9a
0xde...ca39
04/01/20259:25:09 PMsell$8.8$0.00021860.014460.06359140,278.49
0x9E6...E4a0
0xcb...9399
04/01/20257:55:54 PMsell$11.49$0.00021840.01890.06359452,598.2
0x996...86DD
0x6e...5caf
04/01/20257:51:09 PMbuy$11.62$0.00021950.019130.06361252,968.98
0x996...86DD
0xe8...f115
04/01/20257:42:42 PMsell$91.27$0.00021910.15010.063606416,479.48
0x974...4Ac3
0x86...76e1
04/01/20257:15:36 PMsell$279.82$0.00022620.45990.0637181.24M
0xe73...5106
0x69...78b4
04/01/20257:15:36 PMsell$199.73$0.00022190.32820.063648899,834.98
0xbDd...7439
0x8c...896b
04/01/20255:07:30 PMbuy$134.02$0.00022860.22030.063758586,183.05
0x0CC...46Cc
0x43...44f6
04/01/20255:07:27 PMsell$218.64$0.00022820.35940.063752957,914.05
0x625...bCD1
0xc2...0a5e
04/01/20255:07:27 PMsell$630.75$0.00023581.030.0638772.67M
0xB7d...e720
0xf3...6ed6
04/01/20254:55:15 PMsell$2.51$0.00024280.004110.06397310,345.12
0xe19...faE7
0x78...3641
04/01/20254:33:12 PMsell$95.99$0.00024450.15650.063988392,579.78
0xA84...b115
0xef...75be
04/01/20253:49:03 PMsell$185.3$0.00024790.30120.06403747,270.74
0xFED...35bE
0xad...240f
04/01/20253:42:27 PMbuy$43.06$0.00025050.070.064072171,868.34
0x578...d9b3
0x50...968b