WhatToFarm
/
12 Swap

Info about $BANANA-BNX pair

Price USD
$0.009922
Price
0.03301 BNX
TVL
$421,601.97
MKT CAP
$99.2M
5m
0%
1h
-1.22%
4h
-3.71%
24h
-6.35%
Share
TXNS
259
Buys
163
Sells
96
Volume
5K
Telegram price alerts
Pair:
0x92A99fd66B4dfAaE5AF10da8AE30d06E27209dDB
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
BNX:
0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD
Pooled $BANANA:
21.09M
Pooled BNX:
$702,472.78

$BANANA/BNX price stats on BNB Chain

As of March 18, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009922. $BANANA price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $5,363.35. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $99,225,629.88. The liquidity pool contract is 0x92A99fd66B4dfAaE5AF10da8AE30d06E27209dDB with total value locked (TVL) of $421,601.98. The $BANANA/BNX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/BNX with the contract address 0x92A99fd66B4dfAaE5AF10da8AE30d06E27209dDB is $421,601.98.

The total transactions of $BANANA/BNX is 259 in the last 24 hours, 163 of which are buy transactions, and 96 are sales transactions.

$BANANA/BNX pool has a trading volume of $5,363.35 in the last 24 hours.

The exchange rate of 1 $BANANA to BNX is 0.03301, captured at 11:34 PM UTC.

The price of converting 1 $BANANA to USD is $0.009922 today.

$BANANA-BNX price chart

DateTime
Price $
Price BNX
MakerTXN
03/18/202610:47:46 PMsell$0.1906$0.0099220.63430.0330119.210x7d...096d
03/18/202610:44:22 PMsell$0.1889$0.0099340.62790.0330119.020xba...a12c
03/18/202610:41:29 PMsell$0.3817$0.009941.260.0330138.40xdb...2a27
03/18/202610:41:07 PMsell$0.3819$0.0099531.260.0330138.370x9b...d335
03/18/202610:38:33 PMsell$0.01183$0.0099670.039180.033011.180xe3...4b56
03/18/202610:38:14 PMsell$0.02363$0.0099490.078420.033012.370x32...b7ea
03/18/202610:38:12 PMsell$0.2592$0.0099490.86030.0330126.050x56...e0da
03/18/202610:38:05 PMsell$0.06197$0.009950.20560.033016.220xe6...4dff
03/18/202610:37:36 PMsell$0.378$0.0099471.250.03301380xac...d231
03/18/202610:37:36 PMsell$0.09535$0.0099470.31640.033019.580x18...c37f
03/18/202610:36:35 PMsell$0.1403$0.0099580.46520.0330114.090xfc...b832
03/18/202610:36:40 PMsell$0.3815$0.0099581.260.0330138.30x92...008d
03/18/202610:36:18 PMsell$0.3815$0.0099691.260.0330138.270x36...5049
03/18/202610:19:06 PMsell$0.3818$0.0099851.260.0330138.230xd4...c238
03/18/202610:14:48 PMsell$0.04757$0.0099590.15770.033014.770x98...00ef
03/18/202610:13:00 PMsell$0.3823$0.010011.260.0330138.190x3e...4da4
03/18/202610:04:41 PMsell$0.3802$0.0099921.250.0330138.050x15...b255
03/18/202610:02:13 PMsell$0.8582$0.0099922.830.0330185.890x5e...ff90
03/18/20269:58:18 PMsell$0.367$0.010011.20.0330136.630x9d...b105
03/18/20269:58:24 PMsell$0.1469$0.010010.48430.0330114.660x83...b20a