Info about $BANANA-BNX pair
- Pooled $BANANA:
- 21.09M
- Pooled BNX:
- $702,472.78
$BANANA/BNX price stats on BNB Chain
As of March 18, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.009922. $BANANA price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $5,363.35. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $99,225,629.88. The liquidity pool contract is 0x92A99fd66B4dfAaE5AF10da8AE30d06E27209dDB with total value locked (TVL) of $421,601.98. The $BANANA/BNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/BNX now?
The current liquidity of $BANANA/BNX with the contract address 0x92A99fd66B4dfAaE5AF10da8AE30d06E27209dDB is $421,601.98.
How many transactions are there in the $BANANA/BNX pool in the last 24 hours?
The total transactions of $BANANA/BNX is 259 in the last 24 hours, 163 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the $BANANA/BNX pool in the last 24 hours?
$BANANA/BNX pool has a trading volume of $5,363.35 in the last 24 hours.
What is the exchange rate of 1 $BANANA to BNX?
The exchange rate of 1 $BANANA to BNX is 0.03301, captured at 11:34 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009922 today.
$BANANA-BNX price chart
| Date | Time | Price $ | Price BNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:47:46 PM | sell | $0.1906 | $0.009922 | 0.6343 | 0.03301 | 19.21 | 0x7d...096d | |
| 03/18/2026 | 10:44:22 PM | sell | $0.1889 | $0.009934 | 0.6279 | 0.03301 | 19.02 | 0xba...a12c | |
| 03/18/2026 | 10:41:29 PM | sell | $0.3817 | $0.00994 | 1.26 | 0.03301 | 38.4 | 0xdb...2a27 | |
| 03/18/2026 | 10:41:07 PM | sell | $0.3819 | $0.009953 | 1.26 | 0.03301 | 38.37 | 0x9b...d335 | |
| 03/18/2026 | 10:38:33 PM | sell | $0.01183 | $0.009967 | 0.03918 | 0.03301 | 1.18 | 0xe3...4b56 | |
| 03/18/2026 | 10:38:14 PM | sell | $0.02363 | $0.009949 | 0.07842 | 0.03301 | 2.37 | 0x32...b7ea | |
| 03/18/2026 | 10:38:12 PM | sell | $0.2592 | $0.009949 | 0.8603 | 0.03301 | 26.05 | 0x56...e0da | |
| 03/18/2026 | 10:38:05 PM | sell | $0.06197 | $0.00995 | 0.2056 | 0.03301 | 6.22 | 0xe6...4dff | |
| 03/18/2026 | 10:37:36 PM | sell | $0.378 | $0.009947 | 1.25 | 0.03301 | 38 | 0xac...d231 | |
| 03/18/2026 | 10:37:36 PM | sell | $0.09535 | $0.009947 | 0.3164 | 0.03301 | 9.58 | 0x18...c37f | |
| 03/18/2026 | 10:36:35 PM | sell | $0.1403 | $0.009958 | 0.4652 | 0.03301 | 14.09 | 0xfc...b832 | |
| 03/18/2026 | 10:36:40 PM | sell | $0.3815 | $0.009958 | 1.26 | 0.03301 | 38.3 | 0x92...008d | |
| 03/18/2026 | 10:36:18 PM | sell | $0.3815 | $0.009969 | 1.26 | 0.03301 | 38.27 | 0x36...5049 | |
| 03/18/2026 | 10:19:06 PM | sell | $0.3818 | $0.009985 | 1.26 | 0.03301 | 38.23 | 0xd4...c238 | |
| 03/18/2026 | 10:14:48 PM | sell | $0.04757 | $0.009959 | 0.1577 | 0.03301 | 4.77 | 0x98...00ef | |
| 03/18/2026 | 10:13:00 PM | sell | $0.3823 | $0.01001 | 1.26 | 0.03301 | 38.19 | 0x3e...4da4 | |
| 03/18/2026 | 10:04:41 PM | sell | $0.3802 | $0.009992 | 1.25 | 0.03301 | 38.05 | 0x15...b255 | |
| 03/18/2026 | 10:02:13 PM | sell | $0.8582 | $0.009992 | 2.83 | 0.03301 | 85.89 | 0x5e...ff90 | |
| 03/18/2026 | 9:58:18 PM | sell | $0.367 | $0.01001 | 1.2 | 0.03301 | 36.63 | 0x9d...b105 | |
| 03/18/2026 | 9:58:24 PM | sell | $0.1469 | $0.01001 | 0.4843 | 0.03301 | 14.66 | 0x83...b20a |