- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $BANANA-BNX LPs
Info about $BANANA-BNX pair
- Pooled $BANANA:
- 85.23M
- Pooled BNX:
- $171,270.33
$BANANA/BNX price stats on BNB Chain
As of July 22, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.006975. $BANANA price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $9,370.23. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $69,744,135.75. The liquidity pool contract is 0x92A99fd66B4dfAaE5AF10da8AE30d06E27209dDB with total value locked (TVL) of $1,194,768.83. The $BANANA/BNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/BNX now?
The current liquidity of $BANANA/BNX with the contract address 0x92A99fd66B4dfAaE5AF10da8AE30d06E27209dDB is $1,194,768.83.
How many transactions are there in the $BANANA/BNX pool in the last 24 hours?
The total transactions of $BANANA/BNX is 728 in the last 24 hours, 31 of which are buy transactions, and 697 are sales transactions.
What is the trading volume in the $BANANA/BNX pool in the last 24 hours?
$BANANA/BNX pool has a trading volume of $9,370.23 in the last 24 hours.
What is the exchange rate of 1 $BANANA to BNX?
The exchange rate of 1 $BANANA to BNX is 0.001989, captured at 1:32 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.006975 today.
$BANANA-BNX price chart
| Date | Time | Price $ | Price BNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 1:29:34 PM | sell | $1.25 | $0.006975 | 0.3578 | 0.001989 | 179.85 | 0xcb...c741 | |
| 07/22/2025 | 1:19:16 PM | sell | $0.6526 | $0.006975 | 0.1861 | 0.001989 | 93.55 | 0xad...529c | |
| 07/22/2025 | 1:09:55 PM | sell | $1.02 | $0.006976 | 0.2919 | 0.001989 | 146.71 | 0xa0...eca0 | |
| 07/22/2025 | 12:51:18 PM | sell | $5.34 | $0.006984 | 1.52 | 0.001989 | 765.31 | 0xc4...9478 | |
| 07/22/2025 | 12:51:09 PM | sell | $5.45 | $0.00698 | 1.55 | 0.001989 | 781.14 | 0xd5...7eab | |
| 07/22/2025 | 12:50:47 PM | sell | $6.21 | $0.006978 | 1.77 | 0.001989 | 890.89 | 0xce...c180 | |
| 07/22/2025 | 12:47:00 PM | sell | $5.21 | $0.006975 | 1.48 | 0.001989 | 747.27 | 0x54...50b8 | |
| 07/22/2025 | 12:46:02 PM | sell | $2.27 | $0.006976 | 0.6481 | 0.00199 | 325.69 | 0xc5...c632 | |
| 07/22/2025 | 12:44:32 PM | sell | $1.26 | $0.006979 | 0.3599 | 0.00199 | 180.86 | 0x29...13b9 | |
| 07/22/2025 | 12:44:12 PM | sell | $1.68 | $0.006976 | 0.4809 | 0.00199 | 241.68 | 0x35...33a0 | |
| 07/22/2025 | 12:43:19 PM | sell | $5.81 | $0.006976 | 1.65 | 0.00199 | 833.36 | 0x1c...f68b | |
| 07/22/2025 | 12:43:05 PM | sell | $4.24 | $0.006976 | 1.21 | 0.00199 | 608.46 | 0xf4...7a12 | |
| 07/22/2025 | 12:43:04 PM | sell | $2.23 | $0.006976 | 0.6386 | 0.00199 | 320.92 | 0x31...ee6e | |
| 07/22/2025 | 12:42:23 PM | sell | $6.6 | $0.006976 | 1.88 | 0.00199 | 946.97 | 0xde...1dbd | |
| 07/22/2025 | 12:42:14 PM | sell | $3.74 | $0.006976 | 1.06 | 0.00199 | 537.21 | 0x5d...5dd1 | |
| 07/22/2025 | 12:42:13 PM | sell | $1.72 | $0.006976 | 0.4933 | 0.00199 | 247.89 | 0xfb...e414 | |
| 07/22/2025 | 12:41:35 PM | sell | $4.99 | $0.006976 | 1.42 | 0.00199 | 716.02 | 0xe3...751f | |
| 07/22/2025 | 12:41:35 PM | sell | $2.05 | $0.006976 | 0.5876 | 0.00199 | 295.28 | 0xe3...751f | |
| 07/22/2025 | 12:39:38 PM | sell | $6.77 | $0.006978 | 1.93 | 0.00199 | 970.74 | 0x97...14a2 | |
| 07/22/2025 | 12:39:26 PM | sell | $7.57 | $0.006978 | 2.16 | 0.00199 | 1,086.13 | 0x16...bcfa |