- WhatToFarm
- BNB Chain
- PancakeSwap V3
- $BANANA-BNX LPs
Info about $BANANA-BNX pair
- Pooled $BANANA:
- 65.01M
- Pooled BNX:
- $224,419.75
$BANANA/BNX price stats on BNB Chain
As of July 1, 2025, the current price of $BANANA token on DEX PancakeSwap V3 is $0.01311. $BANANA price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $286.41. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $131,162,008.72. The liquidity pool contract is 0x92A99fd66B4dfAaE5AF10da8AE30d06E27209dDB with total value locked (TVL) of $1,697,085.15. The $BANANA/BNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/BNX now?
The current liquidity of $BANANA/BNX with the contract address 0x92A99fd66B4dfAaE5AF10da8AE30d06E27209dDB is $1,697,085.15.
How many transactions are there in the $BANANA/BNX pool in the last 24 hours?
The total transactions of $BANANA/BNX is 22 in the last 24 hours, 21 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $BANANA/BNX pool in the last 24 hours?
$BANANA/BNX pool has a trading volume of $286.41 in the last 24 hours.
What is the exchange rate of 1 $BANANA to BNX?
The exchange rate of 1 $BANANA to BNX is 0.003485, captured at 11:17 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.01311 today.
$BANANA-BNX price chart
| Date | Time | Price $ | Price BNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:51:41 AM | buy | $0.2149 | $0.01311 | 0.05712 | 0.003485 | 16.38 | 0xd8...0775 | |
| 07/01/2025 | 6:02:03 AM | buy | $9.41 | $0.01311 | 2.49 | 0.003472 | 717.49 | 0xac...2874 | |
| 07/01/2025 | 6:02:03 AM | buy | $70.6 | $0.01311 | 18.68 | 0.003471 | 5,381.71 | 0xac...2874 | |
| 07/01/2025 | 6:02:03 AM | buy | $93.69 | $0.01311 | 24.78 | 0.003471 | 7,141.29 | 0xac...2874 | |
| 07/01/2025 | 6:02:03 AM | buy | $14.08 | $0.01311 | 3.72 | 0.003472 | 1,073.27 | 0xac...2874 | |
| 07/01/2025 | 5:56:11 AM | buy | $17.05 | $0.01302 | 4.5 | 0.003439 | 1,309.33 | 0x75...ce15 | |
| 07/01/2025 | 5:55:15 AM | buy | $9.37 | $0.01306 | 2.45 | 0.003427 | 717.14 | 0x19...b641 | |
| 07/01/2025 | 5:55:15 AM | buy | $8.31 | $0.01306 | 2.18 | 0.003427 | 636.5 | 0x93...23c9 | |
| 07/01/2025 | 5:55:15 AM | buy | $10.8 | $0.01306 | 2.83 | 0.003427 | 826.85 | 0x34...b3ad | |
| 07/01/2025 | 3:34:46 AM | buy | $0.8951 | $0.01326 | 0.229 | 0.003392 | 67.5 | 0x78...8c40 | |
| 07/01/2025 | 3:20:35 AM | buy | $7.01 | $0.01313 | 1.81 | 0.00339 | 534.2 | 0xd7...7f80 | |
| 07/01/2025 | 3:20:29 AM | buy | $11.65 | $0.01314 | 3 | 0.00339 | 886.66 | 0x6a...a28c | |
| 07/01/2025 | 3:20:29 AM | buy | $7.7 | $0.01314 | 1.98 | 0.00339 | 585.94 | 0x6a...a28c | |
| 07/01/2025 | 3:20:26 AM | buy | $8.8 | $0.01315 | 2.26 | 0.00339 | 669.22 | 0x6d...7607 | |
| 07/01/2025 | 2:38:21 AM | buy | $0.7946 | $0.01306 | 0.2061 | 0.003389 | 60.8 | 0xac...f4a8 | |
| 07/01/2025 | 2:38:21 AM | buy | $0.6936 | $0.01306 | 0.1799 | 0.003389 | 53.08 | 0xac...f4a8 | |
| 07/01/2025 | 2:37:04 AM | buy | $0.4832 | $0.01296 | 0.1263 | 0.003389 | 37.28 | 0x11...a4ba | |
| 07/01/2025 | 2:36:57 AM | buy | $1.11 | $0.01294 | 0.2907 | 0.003389 | 85.78 | 0x2f...07ed | |
| 07/01/2025 | 12:27:26 AM | buy | $1.45 | $0.01283 | 0.3847 | 0.003389 | 113.51 | 0xd4...fd15 | |
| 06/30/2025 | 11:21:15 PM | sell | $0.8814 | $0.01247 | 0.2346 | 0.003321 | 70.63 | 0x3a...c292 |