WhatToFarm
/
Get started
12 Swap

Info about $BANANA-BNX pair

Price USD
$0.004415
Price
0.0187 BNX
TVL
$248,370.22
MKT CAP
$44.2M
5m
0%
1h
0%
4h
-1.47%
24h
-8.71%
Share
TXNS
45
Buys
4
Sells
41
Volume
85
Telegram price alerts
Pair:
0x92A99fd66B4dfAaE5AF10da8AE30d06E27209dDB
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
BNX:
0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD
Pooled $BANANA:
28.01M
Pooled BNX:
$528,233.85

$BANANA/BNX price stats on BNB Chain

As of February 18, 2026, the current price of $BANANA token on DEX PancakeSwap V3 is $0.004415. $BANANA price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $84.55. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $44,158,462.47. The liquidity pool contract is 0x92A99fd66B4dfAaE5AF10da8AE30d06E27209dDB with total value locked (TVL) of $248,370.22. The $BANANA/BNX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/BNX with the contract address 0x92A99fd66B4dfAaE5AF10da8AE30d06E27209dDB is $248,370.22.

The total transactions of $BANANA/BNX is 45 in the last 24 hours, 4 of which are buy transactions, and 41 are sales transactions.

$BANANA/BNX pool has a trading volume of $84.55 in the last 24 hours.

The exchange rate of 1 $BANANA to BNX is 0.0187, captured at 3:14 AM UTC.

The price of converting 1 $BANANA to USD is $0.004415 today.

$BANANA-BNX price chart

DateTime
Price $
Price BNX
MakerTXN
02/18/20261:03:28 AMsell$0.1091$0.0044150.46240.018724.71
0x9ef...Daa5
0x60...c78b
02/18/20261:03:28 AMsell$0.07391$0.0044150.31310.018716.73
0x9ef...Daa5
0x60...c78b
02/18/20261:03:25 AMsell$1.01$0.0044154.310.01871230.4
0xB5C...71eb
0x69...611f
02/18/20261:03:18 AMsell$0.6748$0.0044112.860.01871152.96
0xC3f...FD1d
0x64...ce16
02/18/20261:01:41 AMsell$1.21$0.0044295.130.01871274.51
0xB5C...17D5
0x45...3a1d
02/18/20261:00:02 AMsell$0.115$0.0044360.48510.0187125.93
0x7AF...195b
0x22...c52a
02/18/202612:49:54 AMsell$0.183$0.0044320.77260.0187141.29
0xB5C...9AdF
0x28...bd09
02/18/202612:37:40 AMsell$0.8333$0.0044513.50.01871187.2
0xB5C...7fA2
0x1f...b3a1
02/18/202612:37:41 AMsell$0.1899$0.0044510.79830.0187142.66
0xE03...3CD0
0xf1...fbc4
02/18/202612:04:52 AMsell$0.08361$0.004460.35070.0187118.74
0x7AF...195b
0x9a...3ae1
02/18/202612:04:47 AMsell$0.2029$0.0044580.85180.0187145.52
0xC3f...FD1d
0x73...5fc8
02/18/202612:04:23 AMsell$44.16$0.00446185.340.018719,901.06
0xd69...a49d
0x3f...20b5
02/18/202612:04:24 AMsell$4.67$0.0044619.620.018711,049.04
0x7a8...F299
0xa5...b0ff
02/18/202612:04:23 AMsell$3.19$0.00445913.420.01872717.01
0x999...0515
0x50...dac1
02/18/202612:04:23 AMsell$3.06$0.00445912.860.01872686.87
0x999...0515
0xe4...aac4
02/18/202612:04:23 AMsell$3.03$0.00445912.760.01872681.49
0x999...0515
0xe4...aac4
02/18/202612:04:23 AMsell$1.48$0.0044596.240.01872333.63
0x999...0515
0xe4...aac4
02/17/202610:59:17 PMsell$0.6434$0.0044542.70.01872144.45
0xB5C...7fA2
0x49...c150
02/17/202610:59:17 PMsell$0.2444$0.0044541.020.0187254.86
0x7AF...195b
0xd6...0091
02/17/202610:58:22 PMsell$0.1609$0.0044540.67680.0187236.13
0xB5C...6e08
0xbc...4634