Info about BabyBroccoli-WBNB pair
- Pooled BabyBroccoli:
- 329.31M
- Pooled WBNB:
- $179.69
BabyBroccoli/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of BabyBroccoli token on DEX PancakeSwap V3 is $0.0003427. BabyBroccoli price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,289.15. BabyBroccoli token contract is 0x709A6bB090b8C4C72Cb44533624F3DF320a8bA80 with a market cap $342,726.89. The liquidity pool contract is 0xAAA1307D7498cFbC221629B25bef4cD504CB53fD with total value locked (TVL) of $227,225.48. The BabyBroccoli/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyBroccoli/WBNB now?
The current liquidity of BabyBroccoli/WBNB with the contract address 0xAAA1307D7498cFbC221629B25bef4cD504CB53fD is $227,225.48.
How many transactions are there in the BabyBroccoli/WBNB pool in the last 24 hours?
The total transactions of BabyBroccoli/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BabyBroccoli/WBNB pool in the last 24 hours?
BabyBroccoli/WBNB pool has a trading volume of $1,289.15 in the last 24 hours.
What is the exchange rate of 1 BabyBroccoli to WBNB?
The exchange rate of 1 BabyBroccoli to WBNB is 0.0000005385, captured at 9:41 PM UTC.
How much is 1 BabyBroccoli in dollars?
The price of converting 1 BabyBroccoli to USD is $0.0003427 today.
BabyBroccoli-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 8:19:06 PM | sell | $0.1815 | $0.0003427 | 0.0002853 | 0.065385 | 529.85 | 0x62...5cce | |
05/09/2025 | 2:26:33 PM | sell | $647.16 | $0.0003446 | 1.01 | 0.065416 | 1.88M | 0x0e...688f | |
05/09/2025 | 1:16:48 PM | buy | $2.49 | $0.000348 | 0.003913 | 0.065452 | 7,177.71 | 0x03...60b4 | |
05/09/2025 | 1:16:46 PM | sell | $74.63 | $0.0003478 | 0.1169 | 0.06545 | 214,546.83 | 0x89...077b | |
05/09/2025 | 1:04:34 PM | sell | $481.87 | $0.0003495 | 0.7552 | 0.065477 | 1.38M | 0x75...3a6d | |
05/08/2025 | 8:29:58 PM | buy | $14.43 | $0.0003413 | 0.02328 | 0.065505 | 42,288.92 | 0x3b...e880 | |
05/08/2025 | 8:29:38 PM | sell | $68.36 | $0.0003411 | 0.1102 | 0.065502 | 200,395.65 | 0xd7...3a8a | |
05/08/2025 | 12:31:32 PM | buy | $3.68 | $0.0003391 | 0.005982 | 0.065511 | 10,853.34 | 0xd0...b53b | |
05/07/2025 | 4:24:44 PM | buy | $37.28 | $0.0003303 | 0.06217 | 0.065509 | 112,857.64 | 0x92...dea1 | |
05/07/2025 | 4:24:41 PM | sell | $171.02 | $0.0003304 | 0.2852 | 0.06551 | 517,560.73 | 0xbd...14eb | |
05/07/2025 | 3:10:31 AM | buy | $1.29 | $0.0003333 | 0.002148 | 0.065525 | 3,888.02 | 0xd4...132f | |
05/07/2025 | 3:09:37 AM | sell | $1,241.29 | $0.0003353 | 2.05 | 0.065557 | 3.7M | 0x08...25a9 | |
05/07/2025 | 3:09:37 AM | buy | $251.41 | $0.0003325 | 0.4166 | 0.065512 | 755,931.14 | 0xa7...0973 | |
05/07/2025 | 3:04:20 AM | sell | $17.07 | $0.0003392 | 0.02829 | 0.065622 | 50,323.03 | 0xe7...a339 | |
05/06/2025 | 10:32:15 AM | buy | $3.35 | $0.0003358 | 0.005628 | 0.065628 | 10,000 | 0x1b...8d48 | |
05/06/2025 | 9:14:38 AM | sell | $143.97 | $0.0003372 | 0.2403 | 0.06563 | 426,921.13 | 0xd7...87f7 | |
05/06/2025 | 7:19:46 AM | buy | $20.33 | $0.0003385 | 0.03389 | 0.065642 | 60,076.95 | 0xef...f00d | |
05/06/2025 | 5:36:28 AM | buy | $5.47 | $0.0003385 | 0.009117 | 0.065641 | 16,162.02 | 0xa4...9676 | |
05/06/2025 | 5:36:28 AM | sell | $24.83 | $0.0003383 | 0.04137 | 0.065636 | 73,410.59 | 0xbe...4762 | |
05/05/2025 | 8:58:58 PM | buy | $7.51 | $0.0003377 | 0.01255 | 0.065642 | 22,251.87 | 0x20...e730 |