WhatToFarm
/
Get started
12 Swap

Info about BABYBNB-WBNB pair

Price USD
$0.001037
Price
0.051147 WBNB
TVL
$138,956.83
MKT CAP
$1M
5m
0%
1h
0%
4h
1.32%
24h
-2.05%
Share
TXNS
30
Buys
15
Sells
15
Volume
2K
Telegram price alerts
Pair:
0xf39978924D07710C741413a31fF89c7fcF2BDcc6
BABYBNB:
0x2d5F3B0722aCd35fbb749cB936dfdd93247BBC95
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABYBNB:
64.17M
Pooled WBNB:
$80.01

BABYBNB/WBNB price stats on BNB Chain

As of December 8, 2025, the current price of BABYBNB token on DEX PancakeSwap V3 is $0.001037. BABYBNB price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,945.39. BABYBNB token contract is 0x2d5F3B0722aCd35fbb749cB936dfdd93247BBC95 with a market cap $1,037,814.17. The liquidity pool contract is 0xf39978924D07710C741413a31fF89c7fcF2BDcc6 with total value locked (TVL) of $138,956.84. The BABYBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABYBNB/WBNB with the contract address 0xf39978924D07710C741413a31fF89c7fcF2BDcc6 is $138,956.84.

The total transactions of BABYBNB/WBNB is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

BABYBNB/WBNB pool has a trading volume of $1,945.39 in the last 24 hours.

The exchange rate of 1 BABYBNB to WBNB is 0.000001147, captured at 4:42 AM UTC.

The price of converting 1 BABYBNB to USD is $0.001037 today.

BABYBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/08/20253:49:30 AMsell$10.56$0.0010370.011680.05114710,179.01
0xDD9...be28
0xb5...b09a
12/08/20252:05:18 AMbuy$19.28$0.0010340.021380.05114718,634.69
0xDD9...be28
0x80...b569
12/08/202512:08:45 AMsell$144.23$0.0010240.16180.051149140,818.85
0xdeF...d6a4
0xa1...a249
12/07/202510:12:15 PMsell$143.46$0.0010270.16120.051154139,597.86
0xc07...85e5
0x17...4052
12/07/202510:07:53 PMbuy$38.97$0.0010260.043920.05115637,971
0x26F...86AF
0x2a...ff54
12/07/202510:06:35 PMbuy$18$0.0010240.020310.05115517,575.27
0xAbb...2303
0xa0...d9ed
12/07/20259:47:42 PMbuy$24.96$0.0010360.027810.05115524,080.01
0xAbb...2303
0x85...2e74
12/07/20259:29:57 PMbuy$34.83$0.0010360.038780.05115433,610.64
0xAbb...2303
0x69...ea45
12/07/20259:23:38 PMsell$1.95$0.0010380.0021740.0511531,885.95
0xD5E...1d1E
0xaa...0321
12/07/20259:20:20 PMsell$1.3$0.0010380.001450.0511531,257.3
0xD5E...1d1E
0x51...4021
12/07/20259:04:41 PMsell$234.72$0.0010420.26060.051157225,231.44
0x617...3E9A
0xbb...3bbe
12/07/20257:37:25 PMbuy$0.4676$0.0010430.00052070.051161448.22
0x400...a46b
0xb1...ab10
12/07/20257:04:52 PMbuy$34.91$0.0010430.038830.05116133,442.14
0xAbb...2303
0x7c...ce71
12/07/20256:40:39 PMbuy$17.97$0.0010460.019930.0511617,182.92
0xAbb...2303
0xea...7e69
12/07/20256:36:56 PMsell$45.23$0.0010510.04990.0511643,009.4
0xDD9...be28
0x1f...bf32
12/07/20256:01:07 PMsell$414.14$0.0010490.46120.051168394,756.09
0x7cd...D07e
0x34...fb51
12/07/20255:36:18 PMsell$36.85$0.0010620.040790.05117634,672.27
0xDD9...be28
0x64...3626
12/07/20253:56:44 PMsell$138.17$0.001050.15510.051179131,539.86
0x689...24Cc
0x56...d682
12/07/20253:48:59 PMbuy$0.02183$0.0010390.000024820.05118220.99
0x534...0eeB
0x6b...60c8
12/07/20253:13:44 PMsell$143.21$0.0010460.1620.051184136,826.86
0xb40...50F5
0xc5...96b9