WhatToFarm
/
Get started
12 Swap

Info about BABYBNB-WBNB pair

Price USD
$0.001047
Price
0.051141 WBNB
TVL
$140,700.82
MKT CAP
$1M
5m
0%
1h
0%
4h
-2.10%
24h
-2.83%
Share
TXNS
52
Buys
31
Sells
21
Volume
4K
Telegram price alerts
Pair:
0xf39978924D07710C741413a31fF89c7fcF2BDcc6
BABYBNB:
0x2d5F3B0722aCd35fbb749cB936dfdd93247BBC95
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABYBNB:
64.42M
Pooled WBNB:
$79.72

BABYBNB/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of BABYBNB token on DEX PancakeSwap V3 is $0.001047. BABYBNB price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $4,096.54. BABYBNB token contract is 0x2d5F3B0722aCd35fbb749cB936dfdd93247BBC95 with a market cap $1,047,785.00. The liquidity pool contract is 0xf39978924D07710C741413a31fF89c7fcF2BDcc6 with total value locked (TVL) of $140,700.82. The BABYBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABYBNB/WBNB with the contract address 0xf39978924D07710C741413a31fF89c7fcF2BDcc6 is $140,700.82.

The total transactions of BABYBNB/WBNB is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.

BABYBNB/WBNB pool has a trading volume of $4,096.54 in the last 24 hours.

The exchange rate of 1 BABYBNB to WBNB is 0.000001141, captured at 1:10 AM UTC.

The price of converting 1 BABYBNB to USD is $0.001047 today.

BABYBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202512:05:08 AMsell$157.16$0.0010470.17110.051141150,000
0x4e3...a7aB
0xf7...d091
11/14/202511:04:44 PMbuy$72.37$0.0010450.079090.05114269,220
0xD2e...8571
0x49...2768
11/14/202510:14:55 PMbuy$4.59$0.0010520.0049870.0511414,369.59
0x73F...406C
0xdb...8960
11/14/20259:46:45 PMbuy$41.96$0.0010520.045490.0511439,889.77
0x26F...86AF
0x98...b3a8
11/14/20259:46:44 PMbuy$54.86$0.001050.059480.05113852,224.81
0xBE3...9e42
0x60...7fee
11/14/20259:46:39 PMbuy$7.86$0.0010490.008530.0511377,497
0xFB5...8590
0xf7...80ec
11/14/20259:31:02 PMsell$372.33$0.001060.40160.051143351,124.78
0x617...3E9A
0x06...0721
11/14/20259:07:45 PMsell$148.52$0.0010680.16010.051152138,979.86
0xD2e...8571
0xf9...1129
11/14/20258:22:51 PMbuy$22.22$0.001070.023980.05115520,768
0xFB5...8590
0xf1...abae
11/14/20258:22:20 PMbuy$17.99$0.0010710.019390.05115416,799.64
0xBE3...9e42
0xa5...364c
11/14/20257:48:33 PMbuy$0.2586$0.0010690.0002790.051154241.75
0x88E...6990
0x10...1b94
11/14/20257:46:30 PMbuy$4.59$0.0010690.0049580.0511534,297.12
0x88E...6990
0xb3...050b
11/14/20256:16:43 PMbuy$48.49$0.0010680.052340.05115345,393.98
0x7A5...979E
0xb9...5af7
11/14/20255:58:51 PMbuy$19.32$0.001060.020990.05115118,224.04
0x689...24Cc
0x0e...6b93
11/14/20255:58:51 PMbuy$22.26$0.0010590.024180.05115121,006
0xFB5...8590
0x76...d993
11/14/20255:58:40 PMbuy$44.89$0.0010580.048770.0511542,409.34
0xBE3...9e42
0x2f...652d
11/14/20255:26:51 PMbuy$44.95$0.0010640.048510.05114842,245.08
0xBE3...9e42
0xe2...ef18
11/14/20255:19:46 PMsell$0.4374$0.0010640.00047140.051147410.82
0x1f8...Db18
0x23...afb8
11/14/20254:56:51 PMbuy$44.83$0.0010640.048310.05114742,126.23
0xBE3...9e42
0xc9...b0fa
11/14/20254:38:02 PMsell$31.82$0.0010620.034340.05114629,954.83
0x11D...4900
0xfb...ad84