- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BABY-PEPE LPs
Info about BABY-PEPE pair
- Pooled BABY:
- 5,196.43
- Pooled PEPE:
- $1.92M
BABY/PEPE price stats on BNB Chain
As of September 20, 2024, the current price of BABY token on DEX PancakeSwap V3 is $0.003076. BABY price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $0.63. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $2,656,451.97. The liquidity pool contract is 0xa01ef56eF251702ca0AE1234dbFFD487533Ed314 with total value locked (TVL) of $31.62. The BABY/PEPE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABY/PEPE now?
The current liquidity of BABY/PEPE with the contract address 0xa01ef56eF251702ca0AE1234dbFFD487533Ed314 is $31.62.
How many transactions are there in the BABY/PEPE pool in the last 24 hours?
The total transactions of BABY/PEPE is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BABY/PEPE pool in the last 24 hours?
BABY/PEPE pool has a trading volume of $0.63 in the last 24 hours.
What is the exchange rate of 1 BABY to PEPE?
The exchange rate of 1 BABY to PEPE is 372.46, captured at 5:42 AM UTC.
How much is 1 BABY in dollars?
The price of converting 1 BABY to USD is $0.003076 today.
BABY-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 4:35:20 AM | sell | $0.1817 | $0.003076 | 22,001.53 | 372.46 | 59.07 | 0x38...5e2a | |
| 09/20/2024 | 3:45:04 AM | sell | $0.03137 | $0.003028 | 3,911.44 | 377.5 | 10.36 | 0x66...9abf | |
| 09/20/2024 | 2:42:28 AM | buy | $0.03417 | $0.003018 | 4,293.78 | 379.32 | 11.31 | 0xd7...7549 | |
| 09/20/2024 | 1:37:19 AM | buy | $0.01799 | $0.002942 | 2,312.37 | 378.03 | 6.11 | 0xd2...697f | |
| 09/19/2024 | 11:17:23 PM | buy | $0.03921 | $0.003004 | 4,916.68 | 376.62 | 13.05 | 0x74...cf7a | |
| 09/19/2024 | 11:06:02 PM | buy | $0.0002863 | $0.002997 | 35.87 | 375.66 | 0.0955 | 0xc1...2f2f | |
| 09/19/2024 | 10:59:11 PM | buy | $0.01455 | $0.002994 | 1,823.49 | 375.3 | 4.85 | 0xc7...a1ad | |
| 09/19/2024 | 9:29:29 PM | buy | $0.01056 | $0.003005 | 1,317.7 | 374.69 | 3.51 | 0x3c...3fd6 | |
| 09/19/2024 | 8:54:05 PM | buy | $0.0002479 | $0.003019 | 30.75 | 374.43 | 0.08213 | 0xd0...4e83 | |
| 09/19/2024 | 8:53:29 PM | buy | $0.009036 | $0.003017 | 1,120.66 | 374.21 | 2.99 | 0xfd...9ca0 | |
| 09/19/2024 | 7:59:25 PM | buy | $0.002492 | $0.003083 | 302.34 | 373.93 | 0.8085 | 0xf8...bae9 | |
| 09/19/2024 | 7:41:05 PM | buy | $0.003682 | $0.003081 | 446.61 | 373.79 | 1.19 | 0x0d...2849 | |
| 09/19/2024 | 5:18:54 PM | sell | $0.01431 | $0.003009 | 1,769.79 | 372.18 | 4.75 | 0xbd...cd28 | |
| 09/19/2024 | 5:18:54 PM | sell | $0.0608 | $0.003024 | 7,519.44 | 373.97 | 20.1 | 0x7a...8c1b | |
| 09/19/2024 | 5:16:30 PM | sell | $0.03042 | $0.003042 | 3,762.66 | 376.16 | 10 | 0x72...8771 | |
| 09/19/2024 | 3:44:29 PM | sell | $0.00167 | $0.00298 | 211.23 | 376.93 | 0.5603 | 0x34...fda0 | |
| 09/19/2024 | 9:25:05 AM | sell | $0.03097 | $0.002959 | 3,994.41 | 381.65 | 10.46 | 0x11...f33f | |
| 09/19/2024 | 7:44:22 AM | sell | $0.04045 | $0.003017 | 5,140.71 | 383.44 | 13.4 | 0xa0...4383 | |
| 09/19/2024 | 6:51:10 AM | sell | $0.06176 | $0.003022 | 7,887.51 | 386 | 20.43 | 0x35...a312 | |
| 09/19/2024 | 5:03:32 AM | sell | $0.04091 | $0.003005 | 5,289.92 | 388.6 | 13.61 | 0x13...4697 |