Info about BAB-WBNB pair
- Pooled BAB:
- 115.58M
- Pooled WBNB:
- $40.53
BAB/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of BAB token on DEX PancakeSwap V3 is $0.0002164. BAB price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $42.98. BAB token contract is 0xB28005C6152890d6EfafA0CBfE722533A807bd74 with a market cap $216,400.56. The liquidity pool contract is 0xe3F521E04e47fB4196249F8dF0F20F6b2a9f2a63 with total value locked (TVL) of $50,090.18. The BAB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAB/WBNB now?
The current liquidity of BAB/WBNB with the contract address 0xe3F521E04e47fB4196249F8dF0F20F6b2a9f2a63 is $50,090.18.
How many transactions are there in the BAB/WBNB pool in the last 24 hours?
The total transactions of BAB/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BAB/WBNB pool in the last 24 hours?
BAB/WBNB pool has a trading volume of $42.98 in the last 24 hours.
What is the exchange rate of 1 BAB to WBNB?
The exchange rate of 1 BAB to WBNB is 0.0000003497, captured at 4:03 AM UTC.
How much is 1 BAB in dollars?
The price of converting 1 BAB to USD is $0.0002164 today.
BAB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 9:59:19 PM | sell | $0.2164 | $0.0002164 | 0.0003497 | 0.063497 | 1,000 | 0x95...2f9d | |
| 02/17/2026 | 9:58:30 PM | buy | $0.09396 | $0.0002174 | 0.0001518 | 0.063515 | 432.12 | 0xe2...416a | |
| 02/17/2026 | 9:58:27 PM | sell | $0.7572 | $0.0002163 | 0.001224 | 0.063497 | 3,500 | 0xdf...4c52 | |
| 02/17/2026 | 2:18:29 PM | buy | $2.98 | $0.0002192 | 0.004787 | 0.063515 | 13,619.83 | 0x55...7238 | |
| 02/17/2026 | 2:17:53 PM | buy | $1.98 | $0.0002191 | 0.00319 | 0.063514 | 9,077.25 | 0xf2...6c43 | |
| 02/17/2026 | 1:43:41 PM | sell | $0.7616 | $0.0002176 | 0.001223 | 0.063496 | 3,500 | 0x6d...c68b | |
| 02/17/2026 | 12:11:37 PM | sell | $4.33 | $0.0002168 | 0.006994 | 0.063497 | 20,000 | 0x94...46ba | |
| 02/17/2026 | 10:39:32 AM | buy | $29.84 | $0.0002166 | 0.04837 | 0.063511 | 137,758.65 | 0x78...00db | |
| 02/17/2026 | 4:53:40 AM | buy | $1.99 | $0.0002196 | 0.003183 | 0.063506 | 9,079.34 | 0xc7...988e | |
| 02/16/2026 | 9:37:19 PM | buy | $3.83 | $0.000218 | 0.006167 | 0.063506 | 17,590.19 | 0xc8...0fe2 | |
| 02/16/2026 | 7:58:48 PM | buy | $9.82 | $0.0002162 | 0.01592 | 0.063504 | 45,432.62 | 0x8b...8e62 | |
| 02/16/2026 | 3:42:25 PM | sell | $428.82 | $0.0002153 | 0.7059 | 0.063546 | 1.99M | 0xc7...6bb1 | |
| 02/16/2026 | 3:42:04 PM | buy | $0.309 | $0.0002201 | 0.0005089 | 0.063626 | 1,403.64 | 0xbb...1878 | |
| 02/16/2026 | 3:42:03 PM | sell | $447.85 | $0.0002229 | 0.7376 | 0.063672 | 2.01M | 0x4b...ca68 | |
| 02/16/2026 | 1:11:16 PM | buy | $2.75 | $0.0002357 | 0.004384 | 0.063757 | 11,670.83 | 0xc0...b554 | |
| 02/16/2026 | 1:10:23 PM | buy | $11.94 | $0.0002357 | 0.01902 | 0.063755 | 50,658.83 | 0xbd...d630 | |
| 02/16/2026 | 1:05:19 PM | buy | $12.82 | $0.0002364 | 0.02035 | 0.063751 | 54,251.45 | 0xf1...b686 | |
| 02/15/2026 | 8:08:40 PM | sell | $0.2028 | $0.0002284 | 0.0003313 | 0.063731 | 888 | 0x40...ed3c | |
| 02/15/2026 | 5:50:00 PM | buy | $0.3238 | $0.0002291 | 0.00053 | 0.063749 | 1,413.43 | 0x7d...6fc7 | |
| 02/15/2026 | 8:58:53 AM | buy | $4.98 | $0.0002367 | 0.007895 | 0.063748 | 21,061.32 | 0x06...b62a |