- WhatToFarm
- BNB Chain
- PancakeSwap V3
- B-USD1 LPs
Info about B-USD1 pair
- Pooled B:
- 6.65M
- Pooled USD1:
- $895,925.18
B/USD1 price stats on BNB Chain
As of February 9, 2026, the current price of B token on DEX PancakeSwap V3 is $0.152. B price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 11660 trades with trading volume of $3,178,223.67. B token contract is 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 with a market cap $152,083,679.04. The liquidity pool contract is 0x0F0cf38f67ed6fb00881cdb815e25441F7F022e0 with total value locked (TVL) of $1,907,918.89. The B/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of B/USD1 now?
The current liquidity of B/USD1 with the contract address 0x0F0cf38f67ed6fb00881cdb815e25441F7F022e0 is $1,907,918.89.
How many transactions are there in the B/USD1 pool in the last 24 hours?
The total transactions of B/USD1 is 11660 in the last 24 hours, 5821 of which are buy transactions, and 5839 are sales transactions.
What is the trading volume in the B/USD1 pool in the last 24 hours?
B/USD1 pool has a trading volume of $3,178,223.67 in the last 24 hours.
What is the exchange rate of 1 B to USD1?
The exchange rate of 1 B to USD1 is 0.152, captured at 3:45 AM UTC.
How much is 1 B in dollars?
The price of converting 1 B to USD is $0.152 today.
B-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 3:43:54 AM | buy | $122.17 | $0.152 | 122.09 | 0.1519 | 803.33 | 0xa0...cf14 | |
| 02/09/2026 | 3:43:58 AM | buy | $137.57 | $0.152 | 137.56 | 0.152 | 904.57 | 0x34...4044 | |
| 02/09/2026 | 3:43:56 AM | buy | $213.05 | $0.152 | 212.98 | 0.152 | 1,400.93 | 0xf0...a9f3 | |
| 02/09/2026 | 3:43:40 AM | buy | $43.96 | $0.152 | 43.92 | 0.1519 | 289.07 | 0xf4...0f62 | |
| 02/09/2026 | 3:43:36 AM | buy | $3.08 | $0.1519 | 3.08 | 0.1519 | 20.27 | 0xe2...4888 | |
| 02/09/2026 | 3:43:22 AM | buy | $17.61 | $0.1519 | 17.6 | 0.1519 | 115.86 | 0x53...6068 | |
| 02/09/2026 | 3:43:13 AM | buy | $0.8432 | $0.1519 | 0.843 | 0.1519 | 5.54 | 0x81...204a | |
| 02/09/2026 | 3:43:13 AM | buy | $7.29 | $0.1519 | 7.28 | 0.1519 | 47.96 | 0x81...bfb8 | |
| 02/09/2026 | 3:43:10 AM | sell | $208.35 | $0.1519 | 208.29 | 0.1519 | 1,370.9 | 0x3c...6473 | |
| 02/09/2026 | 3:43:06 AM | buy | $59.37 | $0.152 | 59.34 | 0.1519 | 390.45 | 0x36...886f | |
| 02/09/2026 | 3:43:05 AM | buy | $19.01 | $0.152 | 19 | 0.1519 | 125.05 | 0x5e...b1cd | |
| 02/09/2026 | 3:42:40 AM | sell | $203.77 | $0.152 | 203.62 | 0.1519 | 1,339.81 | 0xd9...9b37 | |
| 02/09/2026 | 3:42:07 AM | sell | $362.47 | $0.152 | 362.51 | 0.152 | 2,383.97 | 0xeb...071a | |
| 02/09/2026 | 3:42:05 AM | sell | $384.7 | $0.1523 | 384.74 | 0.1523 | 2,525.13 | 0xc2...1276 | |
| 02/09/2026 | 3:42:06 AM | sell | $312.04 | $0.1521 | 312.07 | 0.1521 | 2,051 | 0x6e...fcc2 | |
| 02/09/2026 | 3:42:05 AM | sell | $184.33 | $0.1522 | 184.35 | 0.1522 | 1,210.61 | 0x6f...10b0 | |
| 02/09/2026 | 3:42:05 AM | sell | $182.44 | $0.1522 | 182.46 | 0.1522 | 1,198.63 | 0x49...4b78 | |
| 02/09/2026 | 3:41:33 AM | sell | $0.8693 | $0.1524 | 0.8689 | 0.1524 | 5.7 | 0xf5...918a | |
| 02/09/2026 | 3:40:22 AM | buy | $480.32 | $0.1525 | 479.9 | 0.1523 | 3,149.37 | 0xe9...cae5 | |
| 02/09/2026 | 3:40:08 AM | sell | $352.67 | $0.1523 | 352.74 | 0.1523 | 2,315.6 | 0xf3...ef9c |