Info about B-USD1 pair
- Pooled B:
- 3.63M
- Pooled USD1:
- $1.84M
B/USD1 price stats on BNB Chain
As of July 28, 2025, the current price of B token on DEX PancakeSwap V3 is $0.4663. B price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 23267 trades with trading volume of $9,991,781.75. B token contract is 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444 with a market cap $466,360,273.18. The liquidity pool contract is 0x0F0cf38f67ed6fb00881cdb815e25441F7F022e0 with total value locked (TVL) of $3,533,719.18. The B/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of B/USD1 now?
The current liquidity of B/USD1 with the contract address 0x0F0cf38f67ed6fb00881cdb815e25441F7F022e0 is $3,533,719.18.
How many transactions are there in the B/USD1 pool in the last 24 hours?
The total transactions of B/USD1 is 23267 in the last 24 hours, 10967 of which are buy transactions, and 12300 are sales transactions.
What is the trading volume in the B/USD1 pool in the last 24 hours?
B/USD1 pool has a trading volume of $9,991,781.75 in the last 24 hours.
What is the exchange rate of 1 B to USD1?
The exchange rate of 1 B to USD1 is 0.466, captured at 6:44 PM UTC.
How much is 1 B in dollars?
The price of converting 1 B to USD is $0.4663 today.
B-USD1 price chart
Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/28/2025 | 6:44:43 PM | buy | $1,314.04 | $0.4663 | 1,313.51 | 0.4661 | 2,817.66 | 0x90...8725 | |
07/28/2025 | 6:44:43 PM | sell | $1,314.04 | $0.4663 | 1,313.24 | 0.466 | 2,817.66 | 0x90...8725 | |
07/28/2025 | 6:44:18 PM | buy | $1,395.92 | $0.4663 | 1,395.4 | 0.4661 | 2,993.22 | 0x17...967e | |
07/28/2025 | 6:44:18 PM | sell | $1,395.92 | $0.4663 | 1,395.13 | 0.466 | 2,993.22 | 0x17...967e | |
07/28/2025 | 6:43:51 PM | sell | $1,292.17 | $0.4663 | 1,291.37 | 0.466 | 2,770.75 | 0x23...9a01 | |
07/28/2025 | 6:43:51 PM | buy | $1,292.17 | $0.4663 | 1,291.63 | 0.4661 | 2,770.75 | 0x23...9a01 | |
07/28/2025 | 6:43:41 PM | buy | $2.42 | $0.4663 | 2.42 | 0.4658 | 5.2 | 0x2f...c53b | |
07/28/2025 | 6:43:23 PM | buy | $1,227.05 | $0.4663 | 1,226.49 | 0.4661 | 2,631.12 | 0x84...4f8c | |
07/28/2025 | 6:43:23 PM | sell | $1,227.05 | $0.4663 | 1,226.25 | 0.466 | 2,631.12 | 0x84...4f8c | |
07/28/2025 | 6:42:59 PM | buy | $1,276.42 | $0.4663 | 1,274.31 | 0.4655 | 2,736.99 | 0x0e...2f9f | |
07/28/2025 | 6:42:59 PM | sell | $1,276.42 | $0.4663 | 1,274.06 | 0.4654 | 2,736.99 | 0x0e...2f9f | |
07/28/2025 | 6:42:56 PM | buy | $271.5 | $0.4663 | 271.18 | 0.4658 | 582.17 | 0xf3...65e4 | |
07/28/2025 | 6:42:31 PM | sell | $1,016.48 | $0.4661 | 1,015.83 | 0.4658 | 2,180.43 | 0x0c...3be8 | |
07/28/2025 | 6:42:31 PM | buy | $1,016.48 | $0.4661 | 1,016.04 | 0.4659 | 2,180.43 | 0x0c...3be8 | |
07/28/2025 | 6:42:23 PM | buy | $63.25 | $0.4661 | 63.18 | 0.4656 | 135.68 | 0x6b...921f | |
07/28/2025 | 6:42:25 PM | buy | $63.24 | $0.4661 | 63.18 | 0.4657 | 135.66 | 0xba...4fd3 | |
07/28/2025 | 6:42:24 PM | buy | $63.24 | $0.4661 | 63.18 | 0.4657 | 135.67 | 0x21...5d81 | |
07/28/2025 | 6:42:01 PM | sell | $1,180.47 | $0.4661 | 1,179.6 | 0.4658 | 2,532.21 | 0x99...cf0c | |
07/28/2025 | 6:42:01 PM | buy | $1,180.47 | $0.4661 | 1,179.84 | 0.4659 | 2,532.21 | 0x99...cf0c | |
07/28/2025 | 6:41:35 PM | sell | $1,335.67 | $0.4661 | 1,333.11 | 0.4652 | 2,865.19 | 0xb7...f01c |