- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 1,592.32
- Pooled WBNB:
- $3.17
AXS/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of AXS token on DEX PancakeSwap V3 is $7.2. AXS price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,036.22. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,709,010.44. The liquidity pool contract is 0x81Bef404f5C93d99ed04Ed55488c99722CDd7A50 with total value locked (TVL) of $13,287.59. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x81Bef404f5C93d99ed04Ed55488c99722CDd7A50 is $13,287.59.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 59 in the last 24 hours, 41 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $2,036.22 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.0125, captured at 8:20 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $7.2 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:58:22 AM | sell | $35.99 | $7.2 | 0.06 | 0.0125 | 5.00 | 0x86...e011 | |
| 2024.05.20 | 7:04:16 AM | buy | $72.39 | $7.2 | 0.13 | 0.01254 | 10.05 | 0x68...32e6 | |
| 2024.05.20 | 6:50:28 AM | sell | $70.10 | $7.19 | 0.12 | 0.01248 | 9.75 | 0x2c...0bdf | |
| 2024.05.20 | 6:27:19 AM | sell | $72.40 | $7.24 | 0.13 | 0.01253 | 10.00 | 0xf6...1006 | |
| 2024.05.20 | 5:19:10 AM | sell | $5.62 | $7.31 | 0.01 | 0.01261 | 0.77 | 0x42...734f | |
| 2024.05.20 | 5:18:55 AM | buy | $75.14 | $7.33 | 0.13 | 0.01265 | 10.25 | 0x15...1175 | |
| 2024.05.20 | 5:17:40 AM | sell | $0.03 | $7.28 | 0.00 | 0.01256 | 0.00 | 0x20...56fe | |
| 2024.05.20 | 5:16:07 AM | buy | $75.71 | $7.3 | 0.13 | 0.0126 | 10.37 | 0x20...5572 | |
| 2024.05.20 | 5:14:04 AM | buy | $72.38 | $7.28 | 0.12 | 0.01255 | 9.95 | 0x76...5fb8 | |
| 2024.05.20 | 5:11:55 AM | buy | $77.95 | $7.24 | 0.13 | 0.01249 | 10.77 | 0xd3...ca5e | |
| 2024.05.20 | 5:04:22 AM | buy | $82.70 | $7.21 | 0.14 | 0.01244 | 11.47 | 0xf0...1a61 | |
| 2024.05.20 | 4:41:49 AM | buy | $71.99 | $7.17 | 0.12 | 0.01238 | 10.04 | 0xac...457c | |
| 2024.05.20 | 4:23:07 AM | buy | $74.39 | $7.1 | 0.13 | 0.01233 | 10.47 | 0x23...6d5f | |
| 2024.05.20 | 12:26:48 AM | buy | $0.02 | $7.04 | 0.00 | 0.01231 | 0.00 | 0xfe...7a9b | |
| 2024.05.20 | 12:26:21 AM | buy | $0.00 | $7.04 | 0.00 | 0.01231 | 0.00 | 0xea...a4d6 | |
| 2024.05.20 | 12:25:21 AM | buy | $3.37 | $7.04 | 0.01 | 0.01231 | 0.48 | 0x7f...2160 | |
| 2024.05.20 | 12:25:21 AM | sell | $111.65 | $7.03 | 0.20 | 0.01228 | 15.88 | 0x95...df18 | |
| 2024.05.19 | 9:33:59 PM | sell | $73.44 | $7.06 | 0.13 | 0.01235 | 10.40 | 0xf8...66eb | |
| 2024.05.19 | 7:49:26 PM | sell | $14.38 | $7.11 | 0.03 | 0.01238 | 2.02 | 0xb9...f6a1 | |
| 2024.05.19 | 7:12:14 PM | buy | $74.37 | $7.13 | 0.13 | 0.01242 | 10.43 | 0x74...39d5 |