- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 4,082.42
- Pooled WBNB:
- $18.22
AXS/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of AXS token on DEX PancakeSwap V3 is $3.14. AXS price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $617.71. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $22,746,150.03. The liquidity pool contract is 0x81Bef404f5C93d99ed04Ed55488c99722CDd7A50 with total value locked (TVL) of $24,794.05. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x81Bef404f5C93d99ed04Ed55488c99722CDd7A50 is $24,794.05.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $617.71 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.004796, captured at 5:57 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $3.14 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 5:03:08 AM | buy | $0.07667 | $3.14 | 0.0001169 | 0.004796 | 0.02437 | 0xa0...2453 | |
| 05/12/2025 | 3:27:02 AM | buy | $6.18 | $3.13 | 0.009463 | 0.004794 | 1.97 | 0x0d...98c3 | |
| 05/12/2025 | 1:38:35 AM | sell | $8.54 | $3.09 | 0.01316 | 0.004771 | 2.75 | 0xef...dd3e | |
| 05/12/2025 | 1:37:29 AM | sell | $12.06 | $3.1 | 0.01858 | 0.00478 | 3.88 | 0x93...f136 | |
| 05/12/2025 | 1:36:30 AM | sell | $12.67 | $3.11 | 0.01948 | 0.00479 | 4.06 | 0x8c...6135 | |
| 05/12/2025 | 12:04:36 AM | buy | $12.25 | $3.13 | 0.0188 | 0.004814 | 3.9 | 0x80...0053 | |
| 05/12/2025 | 12:04:20 AM | buy | $5.47 | $3.13 | 0.00841 | 0.004807 | 1.74 | 0x8c...8f4e | |
| 05/11/2025 | 9:21:30 PM | buy | $24.05 | $3.12 | 0.03694 | 0.004794 | 7.7 | 0x43...acbd | |
| 05/11/2025 | 6:13:29 PM | sell | $0.03341 | $3.1 | 0.00005129 | 0.00476 | 0.01077 | 0xa8...ca9f | |
| 05/11/2025 | 6:11:55 PM | sell | $0.9557 | $3.1 | 0.001466 | 0.004761 | 0.3081 | 0x76...e651 | |
| 05/11/2025 | 6:11:53 PM | sell | $1.17 | $3.1 | 0.001798 | 0.004762 | 0.3776 | 0xe9...a48a | |
| 05/11/2025 | 6:11:35 PM | sell | $0.5946 | $3.1 | 0.0009127 | 0.004765 | 0.1915 | 0x06...ad37 | |
| 05/11/2025 | 6:11:35 PM | sell | $3.47 | $3.1 | 0.005335 | 0.004767 | 1.11 | 0x84...afa2 | |
| 05/11/2025 | 6:11:37 PM | sell | $3.3 | $3.1 | 0.005066 | 0.004764 | 1.06 | 0xfa...54a2 | |
| 05/11/2025 | 6:11:34 PM | sell | $7.45 | $3.1 | 0.01143 | 0.004771 | 2.39 | 0xbd...4f7c | |
| 05/11/2025 | 6:11:34 PM | buy | $65.15 | $3.1 | 0.1 | 0.004771 | 20.95 | 0x94...5bab | |
| 05/11/2025 | 4:38:46 PM | buy | $11.92 | $3.08 | 0.01833 | 0.004739 | 3.86 | 0x51...ec70 | |
| 05/11/2025 | 3:55:13 PM | sell | $7.02 | $3.07 | 0.01077 | 0.004713 | 2.28 | 0xc4...3980 | |
| 05/11/2025 | 3:43:07 PM | buy | $23.36 | $3.09 | 0.03575 | 0.00473 | 7.55 | 0xaf...6982 | |
| 05/11/2025 | 3:37:53 PM | sell | $9.28 | $3.07 | 0.01421 | 0.004701 | 3.02 | 0xa1...b39c |