WhatToFarm
/
Get started
12 Swap

Info about AXS-WBNB pair

Price USD
$1.14
Price
0.001773 WBNB
TVL
$15,160.19
MKT CAP
$8.3M
5m
0%
1h
-0.05%
4h
1.27%
24h
-2.50%
Share
TXNS
35
Buys
16
Sells
19
Volume
243
Telegram price alerts
Pair:
0x81Bef404f5C93d99ed04Ed55488c99722CDd7A50
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AXS:
6,775.44
Pooled WBNB:
$11.53

AXS/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of AXS token on DEX PancakeSwap V3 is $1.14. AXS price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $242.52. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,255,492.41. The liquidity pool contract is 0x81Bef404f5C93d99ed04Ed55488c99722CDd7A50 with total value locked (TVL) of $15,160.19. The AXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXS/WBNB with the contract address 0x81Bef404f5C93d99ed04Ed55488c99722CDd7A50 is $15,160.19.

The total transactions of AXS/WBNB is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

AXS/WBNB pool has a trading volume of $242.52 in the last 24 hours.

The exchange rate of 1 AXS to WBNB is 0.001773, captured at 5:04 AM UTC.

The price of converting 1 AXS to USD is $1.14 today.

AXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20264:46:03 AMsell$0.6217$1.140.00096580.0017730.5445
0x8AD...E63E
0x12...f5a4
05/18/20264:45:57 AMsell$2.04$1.140.0031830.0017741.79
0x8AD...E63E
0xa6...5587
05/18/20264:45:52 AMbuy$9.99$1.140.015530.0017818.72
0xAbb...2303
0x34...88f4
05/18/20263:24:42 AMsell$1.31$1.130.0020480.001771.15
0x8AD...E63E
0xe9...8bc6
05/18/20263:24:37 AMsell$3.15$1.140.0049010.0017712.76
0x311...5B94
0xb1...719e
05/18/20263:24:37 AMbuy$9.99$1.140.015520.0017788.73
0xAbb...2303
0x30...87eb
05/18/20263:08:48 AMsell$0.569$1.140.00088120.0017670.4986
0x8AD...E63E
0xe7...0cf7
05/18/20263:08:47 AMsell$0.7765$1.140.0012020.0017670.6802
0x7AF...195b
0x1b...0d2e
05/18/20263:08:39 AMsell$1.08$1.140.0016810.0017670.9511
0x8AD...E63E
0xbb...32b4
05/18/20263:08:14 AMbuy$10$1.140.015480.0017748.72
0xAbb...2303
0x87...e52a
05/18/20262:41:31 AMsell$0.9425$1.130.0014610.0017630.8286
0x8AD...E63E
0xdf...d1b6
05/18/20262:41:08 AMsell$1.24$1.130.0019360.0017641.09
0x8AD...E63E
0xd5...418c
05/18/20262:41:00 AMbuy$9.99$1.140.01550.001778.75
0xAbb...2303
0xc6...cba2
05/18/20262:15:27 AMsell$1.06$1.140.0016430.0017590.9338
0x8AD...E63E
0xce...cc8a
05/18/20262:15:08 AMbuy$9.99$1.140.015430.0017668.73
0xAbb...2303
0x80...8332
05/18/20262:11:13 AMbuy$10$1.140.015440.0017618.76
0xAbb...2303
0x5b...db47
05/18/20261:01:04 AMsell$0.943$1.130.0014580.001750.8336
0x36d...ecd2
0x9a...0b8d
05/18/20261:00:52 AMbuy$23.39$1.130.036190.00175320.64
0x9A1...89e1
0xa6...c28d
05/18/202612:58:04 AMbuy$9.99$1.120.015470.0017448.86
0xAbb...2303
0xf2...00d4
05/17/202611:55:48 PMbuy$0.4898$1.130.00075510.0017420.4334
0x58f...193c
0xba...1248