- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 8,242.14
- Pooled WBNB:
- $8.34
AXS/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of AXS token on DEX PancakeSwap V3 is $0.8598. AXS price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $8,213.33. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $6,216,403.38. The liquidity pool contract is 0x81Bef404f5C93d99ed04Ed55488c99722CDd7A50 with total value locked (TVL) of $14,166.18. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x81Bef404f5C93d99ed04Ed55488c99722CDd7A50 is $14,166.18.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 334 in the last 24 hours, 181 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $8,213.33 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001013, captured at 6:22 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8598 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:04:46 PM | buy | $1.96 | $0.8598 | 0.002318 | 0.001013 | 2.28 | 0xce...2cc5 | |
| 12/19/2025 | 6:01:43 PM | buy | $3.16 | $0.8592 | 0.003724 | 0.001012 | 3.67 | 0x43...f993 | |
| 12/19/2025 | 5:59:32 PM | sell | $40.78 | $0.8587 | 0.04805 | 0.001011 | 47.48 | 0x2c...3580 | |
| 12/19/2025 | 5:59:33 PM | buy | $3.38 | $0.8584 | 0.003993 | 0.001011 | 3.94 | 0x76...b28e | |
| 12/19/2025 | 5:57:45 PM | sell | $0.378 | $0.8637 | 0.0004455 | 0.001017 | 0.4377 | 0xea...1dd1 | |
| 12/19/2025 | 5:53:29 PM | sell | $0.1462 | $0.863 | 0.0001724 | 0.001017 | 0.1694 | 0x22...92e1 | |
| 12/19/2025 | 5:53:27 PM | sell | $0.7965 | $0.8632 | 0.0009395 | 0.001018 | 0.9227 | 0xe5...8573 | |
| 12/19/2025 | 5:53:17 PM | sell | $0.1199 | $0.8633 | 0.0001414 | 0.001018 | 0.1389 | 0x97...75bb | |
| 12/19/2025 | 5:06:30 PM | buy | $4.44 | $0.8665 | 0.00525 | 0.001022 | 5.13 | 0x6b...5edc | |
| 12/19/2025 | 4:03:06 PM | sell | $0.1855 | $0.8631 | 0.0002185 | 0.001017 | 0.2149 | 0x72...4d72 | |
| 12/19/2025 | 4:02:53 PM | sell | $2.23 | $0.8634 | 0.002635 | 0.001017 | 2.59 | 0xce...6998 | |
| 12/19/2025 | 4:02:46 PM | buy | $19.99 | $0.8656 | 0.02356 | 0.001019 | 23.1 | 0x11...99be | |
| 12/19/2025 | 3:39:57 PM | sell | $0.4471 | $0.8545 | 0.0005294 | 0.001011 | 0.5232 | 0xa9...afe1 | |
| 12/19/2025 | 3:17:19 PM | sell | $1.59 | $0.8588 | 0.001867 | 0.001006 | 1.85 | 0x98...b12f | |
| 12/19/2025 | 3:17:19 PM | buy | $19.98 | $0.8654 | 0.02341 | 0.001014 | 23.08 | 0x37...d923 | |
| 12/19/2025 | 3:16:09 PM | buy | $19.97 | $0.8584 | 0.02347 | 0.001008 | 23.26 | 0x2b...ac03 | |
| 12/19/2025 | 2:44:42 PM | buy | $19.98 | $0.8504 | 0.02357 | 0.001003 | 23.5 | 0x3a...6c99 | |
| 12/19/2025 | 2:42:39 PM | sell | $0.03798 | $0.8441 | 0.00004478 | 0.0009952 | 0.045 | 0x2f...09d6 | |
| 12/19/2025 | 2:27:44 PM | buy | $10.06 | $0.8433 | 0.01191 | 0.0009987 | 11.93 | 0x3f...578f | |
| 12/19/2025 | 2:10:12 PM | sell | $2.41 | $0.8429 | 0.002839 | 0.0009926 | 2.86 | 0xf7...1d46 |