- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 6,344.99
- Pooled WBNB:
- $11.48
AXS/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of AXS token on DEX PancakeSwap V3 is $2.11. AXS price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $3,480.21. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $15,305,502.78. The liquidity pool contract is 0x81Bef404f5C93d99ed04Ed55488c99722CDd7A50 with total value locked (TVL) of $27,760.74. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x81Bef404f5C93d99ed04Ed55488c99722CDd7A50 is $27,760.74.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 121 in the last 24 hours, 66 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $3,480.21 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.001697, captured at 5:22 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.11 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 5:12:43 PM | buy | $53.2 | $2.11 | 0.04265 | 0.001697 | 25.13 | 0x8a...0810 | |
| 10/07/2025 | 4:01:03 PM | sell | $98.29 | $2.1 | 0.07886 | 0.001689 | 46.67 | 0xbf...d208 | |
| 10/07/2025 | 4:01:06 PM | buy | $19.62 | $2.1 | 0.01574 | 0.001687 | 9.33 | 0xb9...7a8e | |
| 10/07/2025 | 3:20:55 PM | buy | $63.66 | $2.11 | 0.05126 | 0.001704 | 30.06 | 0xaa...1562 | |
| 10/07/2025 | 3:20:55 PM | sell | $7.91 | $2.11 | 0.006373 | 0.001703 | 3.74 | 0xc5...0ec5 | |
| 10/07/2025 | 3:08:23 PM | buy | $3.07 | $2.13 | 0.002451 | 0.0017 | 1.44 | 0xc1...e6b4 | |
| 10/07/2025 | 3:10:17 PM | sell | $20.71 | $2.11 | 0.01653 | 0.00169 | 9.78 | 0x6c...f374 | |
| 10/07/2025 | 3:08:25 PM | buy | $4.63 | $2.12 | 0.003698 | 0.001701 | 2.17 | 0xc7...bb4b | |
| 10/07/2025 | 3:07:11 PM | sell | $52.96 | $2.12 | 0.04238 | 0.001697 | 24.97 | 0xf6...beca | |
| 10/07/2025 | 3:07:29 PM | buy | $5.19 | $2.12 | 0.004151 | 0.001699 | 2.44 | 0x85...b58f | |
| 10/07/2025 | 2:41:56 PM | sell | $21.07 | $2.13 | 0.01683 | 0.001706 | 9.86 | 0x58...3183 | |
| 10/07/2025 | 2:08:58 PM | sell | $18.47 | $2.15 | 0.01467 | 0.001712 | 8.56 | 0xd1...928f | |
| 10/07/2025 | 2:06:05 PM | sell | $83.25 | $2.18 | 0.06579 | 0.001723 | 38.17 | 0xd2...8efd | |
| 10/07/2025 | 2:06:05 PM | buy | $7.97 | $2.17 | 0.006299 | 0.001722 | 3.65 | 0x70...d938 | |
| 10/07/2025 | 2:00:14 PM | sell | $13.53 | $2.19 | 0.01068 | 0.001736 | 6.15 | 0xe9...d118 | |
| 10/07/2025 | 1:57:32 PM | sell | $3.16 | $2.2 | 0.002501 | 0.001738 | 1.43 | 0xcf...fa35 | |
| 10/07/2025 | 1:36:18 PM | sell | $6.93 | $2.19 | 0.005499 | 0.001739 | 3.16 | 0x6c...8f34 | |
| 10/07/2025 | 1:36:17 PM | buy | $56.32 | $2.19 | 0.04468 | 0.001741 | 25.65 | 0xde...787a | |
| 10/07/2025 | 12:32:27 PM | buy | $55.67 | $2.17 | 0.04417 | 0.001726 | 25.57 | 0xb9...604a | |
| 10/07/2025 | 12:21:53 PM | buy | $4.58 | $2.17 | 0.003629 | 0.001718 | 2.11 | 0x92...1638 |