- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 4,605.19
- Pooled WBNB:
- $16.43
AXS/WBNB price stats on BNB Chain
As of July 16, 2025, the current price of AXS token on DEX PancakeSwap V3 is $2.64. AXS price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $848.58. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $19,146,516.43. The liquidity pool contract is 0x81Bef404f5C93d99ed04Ed55488c99722CDd7A50 with total value locked (TVL) of $23,827.97. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x81Bef404f5C93d99ed04Ed55488c99722CDd7A50 is $23,827.97.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 76 in the last 24 hours, 35 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $848.58 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.003741, captured at 9:20 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.64 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 7:23:01 PM | sell | $3.47 | $2.64 | 0.004902 | 0.003741 | 1.31 | 0x87...5404 | |
| 07/16/2025 | 6:04:48 PM | sell | $2.7 | $2.63 | 0.003842 | 0.003743 | 1.02 | 0x8f...144c | |
| 07/16/2025 | 5:29:39 PM | sell | $0.6093 | $2.62 | 0.0008694 | 0.003745 | 0.2321 | 0x7b...1e7a | |
| 07/16/2025 | 5:04:40 PM | sell | $0.1139 | $2.62 | 0.0001626 | 0.003745 | 0.04342 | 0x09...d2a3 | |
| 07/16/2025 | 5:04:36 PM | sell | $1.3 | $2.62 | 0.001861 | 0.003746 | 0.4968 | 0xca...93f2 | |
| 07/16/2025 | 5:01:17 PM | sell | $14.48 | $2.63 | 0.02068 | 0.003756 | 5.5 | 0xbd...e0e2 | |
| 07/16/2025 | 5:01:17 PM | buy | $70.04 | $2.63 | 0.1 | 0.003756 | 26.62 | 0xe0...53e4 | |
| 07/16/2025 | 5:01:17 PM | sell | $7.23 | $2.62 | 0.01032 | 0.003748 | 2.75 | 0xbd...e0e2 | |
| 07/16/2025 | 4:36:34 PM | sell | $2.44 | $2.6 | 0.003483 | 0.003714 | 0.9379 | 0xd6...5931 | |
| 07/16/2025 | 4:32:01 PM | sell | $9.12 | $2.6 | 0.01302 | 0.003725 | 3.49 | 0x71...df26 | |
| 07/16/2025 | 4:32:01 PM | buy | $70.04 | $2.6 | 0.1 | 0.003722 | 26.86 | 0xb6...1ebe | |
| 07/16/2025 | 4:32:01 PM | sell | $6.11 | $2.6 | 0.008725 | 0.003719 | 2.34 | 0xe5...53a9 | |
| 07/16/2025 | 4:32:06 PM | sell | $3.8 | $2.6 | 0.005431 | 0.003716 | 1.46 | 0xf8...bf38 | |
| 07/16/2025 | 3:38:03 PM | sell | $70.01 | $2.56 | 0.1001 | 0.003675 | 27.24 | 0xf6...78ac | |
| 07/16/2025 | 3:38:03 PM | buy | $4.73 | $2.57 | 0.006778 | 0.003681 | 1.84 | 0xdb...eab3 | |
| 07/16/2025 | 3:38:03 PM | buy | $14.73 | $2.56 | 0.02107 | 0.003675 | 5.73 | - | 0x4d...386b |
| 07/16/2025 | 3:15:34 PM | sell | $0.2643 | $2.6 | 0.0003758 | 0.003699 | 0.1015 | 0xb6...3e96 | |
| 07/16/2025 | 3:10:58 PM | sell | $3.11 | $2.6 | 0.004428 | 0.0037 | 1.19 | 0xce...137d | |
| 07/16/2025 | 2:10:42 PM | buy | $0.06434 | $2.55 | 0.00009282 | 0.003687 | 0.02517 | 0x93...9556 | |
| 07/16/2025 | 2:10:39 PM | buy | $0.07821 | $2.55 | 0.0001128 | 0.003687 | 0.03059 | 0xbf...c146 |