- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 5,521.48
- Pooled WBNB:
- $16.49
AXS/WBNB price stats on BNB Chain
As of June 2, 2025, the current price of AXS token on DEX PancakeSwap V3 is $2.53. AXS price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $639.74. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $18,318,069.95. The liquidity pool contract is 0x81Bef404f5C93d99ed04Ed55488c99722CDd7A50 with total value locked (TVL) of $24,866.90. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x81Bef404f5C93d99ed04Ed55488c99722CDd7A50 is $24,866.90.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $639.74 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.003841, captured at 3:28 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.53 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 3:13:55 AM | buy | $0.6092 | $2.53 | 0.0009238 | 0.003841 | 0.2404 | 0x30...d420 | |
| 06/02/2025 | 3:12:31 AM | buy | $2.17 | $2.53 | 0.003303 | 0.00384 | 0.8601 | 0x9d...87f5 | |
| 06/02/2025 | 3:12:31 AM | buy | $2.81 | $2.53 | 0.004267 | 0.003838 | 1.11 | 0xdb...d52f | |
| 06/02/2025 | 3:10:46 AM | sell | $20.06 | $2.52 | 0.0304 | 0.003825 | 7.94 | 0x47...9032 | |
| 06/02/2025 | 2:12:42 AM | buy | $1.92 | $2.55 | 0.002899 | 0.003851 | 0.7529 | 0x8a...0e65 | |
| 06/02/2025 | 2:12:48 AM | buy | $0.9937 | $2.55 | 0.0015 | 0.003852 | 0.3893 | 0xc2...3c16 | |
| 06/02/2025 | 2:12:42 AM | buy | $1.49 | $2.55 | 0.002257 | 0.003849 | 0.5863 | 0xf4...e9a2 | |
| 06/02/2025 | 2:10:27 AM | sell | $20.01 | $2.54 | 0.03021 | 0.003837 | 7.87 | 0x3b...88a5 | |
| 06/02/2025 | 2:01:06 AM | sell | $20.06 | $2.55 | 0.03028 | 0.003852 | 7.86 | 0x45...8ebc | |
| 06/02/2025 | 12:59:48 AM | buy | $4.52 | $2.56 | 0.006837 | 0.003877 | 1.76 | 0x86...06ff | |
| 06/02/2025 | 12:10:51 AM | buy | $2.63 | $2.56 | 0.00398 | 0.003874 | 1.02 | 0x02...923e | |
| 06/02/2025 | 12:07:04 AM | buy | $0.2565 | $2.56 | 0.000388 | 0.003873 | 0.1001 | 0xbe...27aa | |
| 06/01/2025 | 9:56:13 PM | sell | $1.22 | $2.53 | 0.001856 | 0.003854 | 0.4816 | 0xdb...27cc | |
| 06/01/2025 | 9:56:07 PM | buy | $54.35 | $2.5 | 0.08264 | 0.003809 | 21.69 | 0x8b...8d05 | |
| 06/01/2025 | 9:56:07 PM | buy | $77.17 | $2.53 | 0.1173 | 0.003858 | 30.41 | 0x80...afce | |
| 06/01/2025 | 9:56:09 PM | sell | $16.56 | $2.53 | 0.02518 | 0.003861 | 6.52 | 0x00...b399 | |
| 06/01/2025 | 9:56:06 PM | sell | $157.34 | $2.5 | 0.2392 | 0.003814 | 62.72 | 0x97...0f02 | |
| 06/01/2025 | 9:56:06 PM | buy | $18.04 | $2.48 | 0.02744 | 0.003782 | 7.25 | 0x07...643f | |
| 06/01/2025 | 9:17:06 PM | sell | $0.8651 | $2.54 | 0.001316 | 0.003874 | 0.3399 | 0x3b...679b | |
| 06/01/2025 | 9:04:33 PM | sell | $0.7587 | $2.54 | 0.001156 | 0.003874 | 0.2985 | 0x07...ad65 |