- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AXS-LINK LPs
Info about AXS-LINK pair
- Pooled AXS:
- 21.59
- Pooled LINK:
- $8.92
AXS/LINK price stats on BNB Chain
As of October 5, 2024, the current price of AXS token on DEX PancakeSwap V3 is $4.62. AXS price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.37. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $5,665,483.55. The liquidity pool contract is 0x8f967A889De2725256360af27C9b50D65d8e0D0f with total value locked (TVL) of $200.20. The AXS/LINK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/LINK now?
The current liquidity of AXS/LINK with the contract address 0x8f967A889De2725256360af27C9b50D65d8e0D0f is $200.20.
How many transactions are there in the AXS/LINK pool in the last 24 hours?
The total transactions of AXS/LINK is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AXS/LINK pool in the last 24 hours?
AXS/LINK pool has a trading volume of $1.37 in the last 24 hours.
What is the exchange rate of 1 AXS to LINK?
The exchange rate of 1 AXS to LINK is 0.4102, captured at 11:18 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $4.62 today.
AXS-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 11:57:58 AM | sell | $0.1413 | $4.62 | 0.01252 | 0.4102 | 0.03053 | 0x81...b443 | |
| 10/05/2024 | 11:43:19 AM | sell | $0.364 | $4.65 | 0.03225 | 0.4122 | 0.07824 | 0xb9...ef6e | |
| 10/05/2024 | 11:19:46 AM | sell | $0.05419 | $4.67 | 0.004796 | 0.4139 | 0.01158 | 0x19...c9ca | |
| 10/04/2024 | 2:52:03 PM | sell | $0.3116 | $4.57 | 0.0283 | 0.4155 | 0.06811 | 0xdf...2d49 | |
| 10/04/2024 | 12:24:09 PM | sell | $0.4963 | $4.6 | 0.0452 | 0.4189 | 0.1079 | 0x1d...aabc | |
| 10/04/2024 | 7:38:51 AM | sell | $0.1852 | $4.61 | 0.01692 | 0.4218 | 0.04011 | 0x7a...107f | |
| 10/03/2024 | 10:10:20 PM | sell | $0.04867 | $4.49 | 0.004574 | 0.4228 | 0.01081 | 0x46...2206 | |
| 10/01/2024 | 5:04:56 AM | sell | $0.7026 | $5.17 | 0.05777 | 0.4257 | 0.1357 | 0x3e...3ace | |
| 09/30/2024 | 9:51:59 AM | sell | $0.2907 | $5.21 | 0.02394 | 0.4295 | 0.05574 | 0xc1...ddd5 | |
| 09/30/2024 | 8:23:26 AM | sell | $0.005876 | $5.25 | 0.0004815 | 0.4307 | 0.001117 | 0x23...c9d0 | |
| 09/30/2024 | 7:49:20 AM | sell | $0.03795 | $5.3 | 0.003085 | 0.4312 | 0.007153 | 0xb8...ed28 | |
| 09/30/2024 | 7:49:20 AM | sell | $0.04574 | $5.3 | 0.003717 | 0.4309 | 0.008626 | 0xbc...4f9c | |
| 09/30/2024 | 12:18:11 AM | buy | $0.5623 | $5.46 | 0.04509 | 0.438 | 0.1029 | 0xa7...63f4 | |
| 09/29/2024 | 11:37:35 PM | buy | $0.1515 | $5.38 | 0.01212 | 0.431 | 0.02811 | 0x27...4e39 | |
| 09/29/2024 | 4:04:47 PM | buy | $0.7256 | $5.37 | 0.0577 | 0.4277 | 0.1349 | 0x6e...3f18 | |
| 09/28/2024 | 3:20:26 PM | sell | $0.5645 | $5.38 | 0.04386 | 0.4186 | 0.1047 | 0x34...cb70 | |
| 09/27/2024 | 4:18:43 AM | sell | $0.3665 | $5.37 | 0.0288 | 0.422 | 0.06825 | 0xfc...6a37 | |
| 09/26/2024 | 4:40:52 AM | buy | $0.5839 | $5.18 | 0.0484 | 0.4297 | 0.1126 | 0x0c...bd16 | |
| 09/26/2024 | 2:47:04 AM | buy | $0.1221 | $5.13 | 0.01014 | 0.4269 | 0.02377 | 0x13...706a | |
| 09/25/2024 | 9:53:46 PM | buy | $0.2402 | $5.19 | 0.01968 | 0.4255 | 0.04625 | 0x9a...8c0d |