WhatToFarm
/
Get started
12 Swap

Info about AXS-BTCB pair

Price USD
$4.64
Price
0.00007468 BTCB
TVL
$59.74
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5629249f63C06558b3FdE5c6fecb86608600f36b
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled AXS:
6.43
Pooled BTCB:
$0.0004828

AXS/BTCB price stats on BNB Chain

As of October 5, 2024, the current price of AXS token on DEX PancakeSwap V3 is $4.64. AXS price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.22. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $5,679,477.48. The liquidity pool contract is 0x5629249f63C06558b3FdE5c6fecb86608600f36b with total value locked (TVL) of $59.74. The AXS/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AXS/BTCB with the contract address 0x5629249f63C06558b3FdE5c6fecb86608600f36b is $59.74.

The total transactions of AXS/BTCB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

AXS/BTCB pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 AXS to BTCB is 0.00007468, captured at 11:15 PM UTC.

The price of converting 1 AXS to USD is $4.64 today.

AXS-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/05/202411:55:13 AMsell$0.1131$4.640.0518190.000074680.02435
0x000...Ca92
0xed...813d
10/05/202411:19:46 AMsell$0.001802$4.660.0728980.000074970.0003866
0x000...1FAb
0x14...73e2
10/04/20246:40:33 PMbuy$0.1074$4.670.0517280.000075080.02301
0x581...C589
0xf8...09c8
10/04/20242:26:02 AMbuy$0.2017$4.520.0533080.000074290.04453
0x185...c421
0x9a...e63b
10/03/202411:08:35 PMbuy$0.005002$4.480.0782210.000073760.001114
0x000...41f6
0x70...d32d
10/03/202410:10:20 PMbuy$0.04842$4.470.0679650.000073620.01081
0x000...1FAb
0x46...2206
10/03/20243:38:44 PMsell$0.281$4.440.0546680.000073850.06321
0x127...3D69
0x70...2a5b
10/03/202410:46:09 AMsell$0.2537$4.580.0541630.000075240.05533
0x198...6139
0x5e...08ed
10/02/20242:08:25 PMsell$0.2828$4.70.0546020.000076620.06006
0x000...6Af0
0x7b...8d5b
10/01/202410:24:19 PMbuy$0.133$4.710.0521850.000077390.02823
0x13C...6E17
0x15...e2d5
10/01/202410:52:41 AMbuy$0.1612$5.140.0525220.000080550.03131
0x000...41f6
0x03...fc43
10/01/202412:45:32 AMsell$0.2282$5.090.0535990.000080320.04481
0x01F...703a
0x68...4153
09/30/20244:53:05 PMsell$0.08929$5.150.0514060.000081140.01733
0x000...B06f
0x4b...2688
09/30/20247:49:20 AMbuy$0.0455$5.270.0670450.000081660.008626
0x000...f95e
0xbc...4f9c
09/30/20247:12:14 AMbuy$0.01589$5.260.0624620.00008150.003021
0xc5F...30aE
0x85...6d8b
09/30/20245:44:52 AMsell$0.1885$5.250.0529240.000081530.03586
0x185...c421
0xe5...1bdd
09/30/20245:30:25 AMsell$0.1975$5.320.0530610.000082520.03709
0x127...3D69
0x34...9ec1
09/30/202412:43:04 AMsell$0.09248$5.430.0514160.000083260.01701
0x000...f95e
0xdc...a8d9
09/30/202412:16:02 AMbuy$0.2035$5.460.0531070.000083390.03725
0x037...0760
0x99...6dc2
09/29/20249:32:17 PMbuy$0.04885$5.440.067420.000082760.008965
0x000...1FAb
0xbd...a562