- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AXL-USDT LPs
Info about AXL-USDT pair
- Pooled AXL:
- 7,638.85
- Pooled USDT:
- $936.51
AXL/USDT price stats on BNB Chain
As of December 1, 2025, the current price of AXL token on DEX PancakeSwap V3 is $0.1105. AXL price is down -10.59% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,392.00. AXL token contract is 0x8b1f4432F943c465A973FeDC6d7aa50Fc96f1f65 with a market cap $652,923.98. The liquidity pool contract is 0xD10612A288Bd5024Db6a47663750996d176130Fe with total value locked (TVL) of $1,781.07. The AXL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXL/USDT now?
The current liquidity of AXL/USDT with the contract address 0xD10612A288Bd5024Db6a47663750996d176130Fe is $1,781.07.
How many transactions are there in the AXL/USDT pool in the last 24 hours?
The total transactions of AXL/USDT is 105 in the last 24 hours, 51 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the AXL/USDT pool in the last 24 hours?
AXL/USDT pool has a trading volume of $1,392.00 in the last 24 hours.
What is the exchange rate of 1 AXL to USDT?
The exchange rate of 1 AXL to USDT is 0.1105, captured at 8:19 PM UTC.
How much is 1 AXL in dollars?
The price of converting 1 AXL to USD is $0.1105 today.
AXL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:59:13 PM | sell | $11.76 | $0.1087 | 11.76 | 0.1087 | 108.22 | 0xf7...2762 | |
| 12/01/2025 | 7:59:13 PM | buy | $19.86 | $0.1082 | 19.86 | 0.1082 | 183.39 | 0x22...9876 | |
| 12/01/2025 | 7:59:13 PM | sell | $0.7221 | $0.1105 | 0.7221 | 0.1105 | 6.53 | 0x78...260b | |
| 12/01/2025 | 6:49:24 PM | buy | $2 | $0.105 | 2 | 0.105 | 19.05 | 0x40...8668 | |
| 12/01/2025 | 6:49:24 PM | buy | $0.3025 | $0.1053 | 0.3025 | 0.1053 | 2.87 | 0x93...92ec | |
| 12/01/2025 | 6:49:24 PM | sell | $50 | $0.1113 | 50 | 0.1113 | 448.84 | 0x65...da5d | |
| 12/01/2025 | 6:49:23 PM | sell | $0.2341 | $0.119 | 0.2341 | 0.119 | 1.96 | 0x25...c3e3 | |
| 12/01/2025 | 6:49:23 PM | sell | $2.05 | $0.1194 | 2.05 | 0.1194 | 17.19 | 0x25...c3e3 | |
| 12/01/2025 | 6:49:23 PM | buy | $40.62 | $0.114 | 40.62 | 0.114 | 356.1 | 0x83...c53d | |
| 12/01/2025 | 6:07:57 PM | sell | $1.25 | $0.1078 | 1.25 | 0.1078 | 11.62 | 0xc4...8001 | |
| 12/01/2025 | 5:27:16 PM | sell | $0.1046 | $0.108 | 0.1046 | 0.108 | 0.9683 | 0x7e...4e90 | |
| 12/01/2025 | 5:27:12 PM | buy | $20 | $0.1059 | 20 | 0.1059 | 188.77 | 0x65...8457 | |
| 12/01/2025 | 5:27:12 PM | sell | $0.9811 | $0.1081 | 0.9811 | 0.1081 | 9.06 | 0xd4...aae3 | |
| 12/01/2025 | 5:27:10 PM | sell | $0.3163 | $0.1026 | 0.3163 | 0.1026 | 3.08 | 0xf0...70c1 | |
| 12/01/2025 | 5:27:10 PM | buy | $10.99 | $0.1016 | 10.99 | 0.1016 | 108.22 | 0xbd...519b | |
| 12/01/2025 | 5:27:09 PM | buy | $0.2398 | $0.1 | 0.2398 | 0.1 | 2.39 | 0x56...2b73 | |
| 12/01/2025 | 5:27:09 PM | sell | $30.69 | $0.1034 | 30.69 | 0.1034 | 296.87 | 0xd3...31c7 | |
| 12/01/2025 | 5:27:09 PM | buy | $0.8141 | $0.09973 | 0.8141 | 0.09973 | 8.16 | 0x56...2b73 | |
| 12/01/2025 | 5:27:09 PM | buy | $0.63 | $0.09993 | 0.63 | 0.09993 | 6.3 | 0x56...2b73 | |
| 12/01/2025 | 4:12:40 PM | buy | $1.18 | $0.1081 | 1.18 | 0.1081 | 10.92 | 0x73...b9cc |