- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AXL-USDT LPs
Info about AXL-USDT pair
- Pooled AXL:
- 7,431.28
- Pooled USDT:
- $963.02
AXL/USDT price stats on BNB Chain
As of December 5, 2025, the current price of AXL token on DEX PancakeSwap V3 is $0.1161. AXL price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $698.06. AXL token contract is 0x8b1f4432F943c465A973FeDC6d7aa50Fc96f1f65 with a market cap $685,916.39. The liquidity pool contract is 0xD10612A288Bd5024Db6a47663750996d176130Fe with total value locked (TVL) of $1,826.16. The AXL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXL/USDT now?
The current liquidity of AXL/USDT with the contract address 0xD10612A288Bd5024Db6a47663750996d176130Fe is $1,826.16.
How many transactions are there in the AXL/USDT pool in the last 24 hours?
The total transactions of AXL/USDT is 77 in the last 24 hours, 34 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the AXL/USDT pool in the last 24 hours?
AXL/USDT pool has a trading volume of $698.06 in the last 24 hours.
What is the exchange rate of 1 AXL to USDT?
The exchange rate of 1 AXL to USDT is 0.1161, captured at 8:37 PM UTC.
How much is 1 AXL in dollars?
The price of converting 1 AXL to USD is $0.1161 today.
AXL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:05:34 PM | sell | $12.51 | $0.1161 | 12.51 | 0.1161 | 107.77 | 0x63...a42d | |
| 12/05/2025 | 3:10:50 PM | sell | $0.1106 | $0.118 | 0.1106 | 0.118 | 0.9371 | 0x58...3ab2 | |
| 12/05/2025 | 3:10:48 PM | sell | $0.115 | $0.1181 | 0.115 | 0.1181 | 0.9743 | 0xb6...c90e | |
| 12/05/2025 | 3:05:29 PM | sell | $0.8858 | $0.1182 | 0.8858 | 0.1182 | 7.49 | 0xc2...8e15 | |
| 12/05/2025 | 3:05:29 PM | buy | $20 | $0.1159 | 20 | 0.1159 | 172.51 | 0x45...2368 | |
| 12/05/2025 | 2:46:38 PM | sell | $0.1124 | $0.1124 | 0.1124 | 0.1124 | 1 | 0x1d...dc1c | |
| 12/05/2025 | 2:31:49 PM | sell | $0.3959 | $0.1124 | 0.3959 | 0.1124 | 3.52 | 0x95...b802 | |
| 12/05/2025 | 2:30:45 PM | buy | $2.23 | $0.1091 | 2.23 | 0.1091 | 20.45 | 0x97...1190 | |
| 12/05/2025 | 2:30:44 PM | sell | $100 | $0.1372 | 100 | 0.1372 | 728.77 | 0xbf...2e58 | |
| 12/05/2025 | 2:30:46 PM | buy | $11.99 | $0.1113 | 11.99 | 0.1113 | 107.77 | 0x6d...a624 | |
| 12/05/2025 | 2:30:44 PM | buy | $4.38 | $0.123 | 4.38 | 0.123 | 35.6 | 0x3d...39b7 | |
| 12/05/2025 | 2:30:45 PM | buy | $0.3286 | $0.1095 | 0.3286 | 0.1095 | 3 | 0x97...1190 | |
| 12/05/2025 | 2:30:44 PM | buy | $0.5965 | $0.1238 | 0.5965 | 0.1238 | 4.81 | 0x72...bc75 | |
| 12/05/2025 | 2:30:45 PM | sell | $50 | $0.1155 | 50 | 0.1155 | 432.69 | 0x44...c8e2 | |
| 12/05/2025 | 2:30:43 PM | sell | $0.9701 | $0.1547 | 0.9701 | 0.1547 | 6.26 | 0x2a...6e1c | |
| 12/05/2025 | 2:30:43 PM | buy | $109.67 | $0.1365 | 109.67 | 0.1365 | 803.02 | 0xf9...bd4c | |
| 12/05/2025 | 2:28:12 PM | sell | $0.2099 | $0.1192 | 0.2099 | 0.1192 | 1.76 | 0x0c...4015 | |
| 12/05/2025 | 2:26:30 PM | sell | $0.6928 | $0.1193 | 0.6928 | 0.1193 | 5.8 | 0xde...9370 | |
| 12/05/2025 | 2:26:30 PM | buy | $9.48 | $0.1186 | 9.48 | 0.1186 | 79.98 | 0xb4...14ad | |
| 12/05/2025 | 9:52:53 AM | sell | $0.1166 | $0.1166 | 0.1166 | 0.1166 | 1 | 0xdc...e7ed |