- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AXL-USDT LPs
Info about AXL-USDT pair
- Pooled AXL:
- 7,740.76
- Pooled USDT:
- $837.35
AXL/USDT price stats on BNB Chain
As of December 18, 2025, the current price of AXL token on DEX PancakeSwap V3 is $0.09078. AXL price is down -11.77% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $964.82. AXL token contract is 0x8b1f4432F943c465A973FeDC6d7aa50Fc96f1f65 with a market cap $575,596.59. The liquidity pool contract is 0xD10612A288Bd5024Db6a47663750996d176130Fe with total value locked (TVL) of $1,540.11. The AXL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXL/USDT now?
The current liquidity of AXL/USDT with the contract address 0xD10612A288Bd5024Db6a47663750996d176130Fe is $1,540.11.
How many transactions are there in the AXL/USDT pool in the last 24 hours?
The total transactions of AXL/USDT is 74 in the last 24 hours, 39 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the AXL/USDT pool in the last 24 hours?
AXL/USDT pool has a trading volume of $964.82 in the last 24 hours.
What is the exchange rate of 1 AXL to USDT?
The exchange rate of 1 AXL to USDT is 0.09078, captured at 8:25 AM UTC.
How much is 1 AXL in dollars?
The price of converting 1 AXL to USD is $0.09078 today.
AXL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:01:43 AM | sell | $0.3527 | $0.09078 | 0.3527 | 0.09078 | 3.88 | 0x92...d7c2 | |
| 12/18/2025 | 8:01:23 AM | buy | $20 | $0.08861 | 20 | 0.08861 | 225.69 | 0x02...d932 | |
| 12/18/2025 | 8:01:22 AM | sell | $8.67 | $0.08671 | 8.67 | 0.08671 | 100 | 0x3b...124d | |
| 12/18/2025 | 5:24:37 AM | buy | $0.008317 | $0.08829 | 0.008317 | 0.08829 | 0.0942 | 0x86...acf9 | |
| 12/18/2025 | 5:05:48 AM | sell | $29.01 | $0.09165 | 29.01 | 0.09165 | 316.59 | 0x54...4301 | |
| 12/18/2025 | 4:42:34 AM | sell | $0.4848 | $0.09568 | 0.4848 | 0.09568 | 5.06 | 0x74...e7ea | |
| 12/18/2025 | 4:41:36 AM | buy | $10.24 | $0.09482 | 10.24 | 0.09482 | 107.98 | 0x20...466c | |
| 12/17/2025 | 10:07:13 PM | sell | $0.7068 | $0.09307 | 0.7068 | 0.09307 | 7.59 | 0x8d...b890 | |
| 12/17/2025 | 10:07:13 PM | buy | $17.96 | $0.0912 | 17.96 | 0.0912 | 196.96 | 0x82...ff78 | |
| 12/17/2025 | 10:07:12 PM | sell | $17.25 | $0.09051 | 17.25 | 0.09051 | 190.63 | 0xfb...932b | |
| 12/17/2025 | 10:07:12 PM | buy | $0.5634 | $0.08876 | 0.5634 | 0.08876 | 6.34 | 0x35...f179 | |
| 12/17/2025 | 10:01:54 PM | buy | $17.96 | $0.09107 | 17.96 | 0.09107 | 197.26 | 0x95...8368 | |
| 12/17/2025 | 10:01:54 PM | sell | $0.7205 | $0.09293 | 0.7205 | 0.09293 | 7.75 | 0x61...464e | |
| 12/17/2025 | 10:01:54 PM | buy | $0.2379 | $0.08867 | 0.2379 | 0.08867 | 2.68 | 0xaf...6c71 | |
| 12/17/2025 | 10:01:54 PM | sell | $30.33 | $0.09177 | 30.33 | 0.09177 | 330.51 | 0x6a...ec61 | |
| 12/17/2025 | 10:01:54 PM | buy | $1.54 | $0.08843 | 1.54 | 0.08843 | 17.42 | 0xf0...518f | |
| 12/17/2025 | 7:14:38 PM | sell | $15.3 | $0.09802 | 15.3 | 0.09802 | 156.17 | 0x69...437a | |
| 12/17/2025 | 7:07:04 PM | buy | $13.96 | $0.0987 | 13.96 | 0.0987 | 141.48 | 0x24...800f | |
| 12/17/2025 | 6:58:18 PM | buy | $0.6036 | $0.0967 | 0.6036 | 0.0967 | 6.24 | 0x2e...a9a7 | |
| 12/17/2025 | 6:58:18 PM | sell | $15.22 | $0.09809 | 15.22 | 0.09809 | 155.2 | 0xd0...d780 |