- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AXL-USDT LPs
Info about AXL-USDT pair
- Pooled AXL:
- 582,987.65
- Pooled USDT:
- $37,385.95
AXL/USDT price stats on BNB Chain
As of November 18, 2025, the current price of AXL token on DEX PancakeSwap V3 is $0.1396. AXL price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $974.96. AXL token contract is 0x8b1f4432F943c465A973FeDC6d7aa50Fc96f1f65 with a market cap $812,689.18. The liquidity pool contract is 0xD10612A288Bd5024Db6a47663750996d176130Fe with total value locked (TVL) of $118,828.49. The AXL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXL/USDT now?
The current liquidity of AXL/USDT with the contract address 0xD10612A288Bd5024Db6a47663750996d176130Fe is $118,828.49.
How many transactions are there in the AXL/USDT pool in the last 24 hours?
The total transactions of AXL/USDT is 79 in the last 24 hours, 36 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the AXL/USDT pool in the last 24 hours?
AXL/USDT pool has a trading volume of $974.96 in the last 24 hours.
What is the exchange rate of 1 AXL to USDT?
The exchange rate of 1 AXL to USDT is 0.1396, captured at 7:26 PM UTC.
How much is 1 AXL in dollars?
The price of converting 1 AXL to USD is $0.1396 today.
AXL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:44:00 PM | buy | $3.71 | $0.1396 | 3.71 | 0.1396 | 26.61 | 0xf2...295b | |
| 11/18/2025 | 4:48:08 PM | sell | $5.28 | $0.1442 | 5.28 | 0.1442 | 36.67 | 0xcf...e51c | |
| 11/18/2025 | 4:48:08 PM | sell | $1.38 | $0.1431 | 1.38 | 0.1431 | 9.65 | 0x1b...8ac6 | |
| 11/18/2025 | 4:48:08 PM | sell | $13.53 | $0.1406 | 13.53 | 0.1406 | 96.28 | 0x05...932f | |
| 11/18/2025 | 4:48:08 PM | buy | $99.99 | $0.1289 | 99.99 | 0.1289 | 775.43 | 0x92...5d75 | |
| 11/18/2025 | 4:48:07 PM | buy | $0.4877 | $0.1139 | 0.4877 | 0.1139 | 4.28 | 0x75...287b | |
| 11/18/2025 | 4:48:07 PM | sell | $81.28 | $0.1254 | 81.28 | 0.1254 | 648.17 | 0xae...4057 | |
| 11/18/2025 | 4:38:11 PM | sell | $92.82 | $0.1543 | 92.82 | 0.1543 | 601.37 | 0x1c...4f61 | |
| 11/18/2025 | 4:38:10 PM | buy | $99.78 | $0.1538 | 99.78 | 0.1538 | 648.41 | 0x3c...af24 | |
| 11/18/2025 | 4:38:11 PM | sell | $4.39 | $0.1395 | 4.39 | 0.1395 | 31.46 | 0xeb...673d | |
| 11/18/2025 | 4:38:11 PM | buy | $4.08 | $0.1402 | 4.08 | 0.1402 | 29.08 | 0xcd...7133 | |
| 11/18/2025 | 4:38:11 PM | sell | $0.4179 | $0.1389 | 0.4179 | 0.1389 | 3 | 0x01...3556 | |
| 11/18/2025 | 4:20:54 PM | buy | $10.83 | $0.1357 | 10.83 | 0.1357 | 79.79 | 0xd5...4ab3 | |
| 11/18/2025 | 2:35:51 PM | buy | $0.5662 | $0.1339 | 0.5662 | 0.1339 | 4.22 | 0x68...3bae | |
| 11/18/2025 | 1:38:02 PM | sell | $2.74 | $0.1335 | 2.74 | 0.1335 | 20.51 | 0x91...78ee | |
| 11/18/2025 | 1:03:14 PM | buy | $0.7059 | $0.1345 | 0.7059 | 0.1345 | 5.24 | 0xe8...3000 | |
| 11/18/2025 | 12:14:06 PM | sell | $2.75 | $0.1342 | 2.75 | 0.1342 | 20.51 | 0x19...9203 | |
| 11/18/2025 | 7:58:30 AM | buy | $2.73 | $0.1361 | 2.73 | 0.1361 | 20.06 | 0x86...d827 | |
| 11/18/2025 | 7:58:31 AM | sell | $3.66 | $0.1352 | 3.66 | 0.1352 | 27.1 | 0x1b...98d6 | |
| 11/18/2025 | 7:42:38 AM | buy | $9.93 | $0.1356 | 9.93 | 0.1356 | 73.25 | 0x5c...826d |