- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AXL-USDT LPs
Info about AXL-USDT pair
- Pooled AXL:
- 8,647.97
- Pooled USDT:
- $765.24
AXL/USDT price stats on BNB Chain
As of December 26, 2025, the current price of AXL token on DEX PancakeSwap V3 is $0.07271. AXL price is down -10.73% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $119.39. AXL token contract is 0x8b1f4432F943c465A973FeDC6d7aa50Fc96f1f65 with a market cap $300,117.38. The liquidity pool contract is 0xD10612A288Bd5024Db6a47663750996d176130Fe with total value locked (TVL) of $1,394.06. The AXL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXL/USDT now?
The current liquidity of AXL/USDT with the contract address 0xD10612A288Bd5024Db6a47663750996d176130Fe is $1,394.06.
How many transactions are there in the AXL/USDT pool in the last 24 hours?
The total transactions of AXL/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AXL/USDT pool in the last 24 hours?
AXL/USDT pool has a trading volume of $119.39 in the last 24 hours.
What is the exchange rate of 1 AXL to USDT?
The exchange rate of 1 AXL to USDT is 0.07271, captured at 7:43 PM UTC.
How much is 1 AXL in dollars?
The price of converting 1 AXL to USD is $0.07271 today.
AXL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:50:09 PM | buy | $20 | $0.07079 | 20 | 0.07079 | 282.51 | 0x78...4cf9 | |
| 12/26/2025 | 6:50:09 PM | sell | $0.9098 | $0.07271 | 0.9098 | 0.07271 | 12.51 | 0xb4...0efe | |
| 12/26/2025 | 6:50:08 PM | sell | $25.31 | $0.06768 | 25.31 | 0.06768 | 374 | 0x5f...2597 | |
| 12/26/2025 | 6:50:08 PM | buy | $14.5 | $0.06679 | 14.5 | 0.06679 | 217.18 | 0x3f...fe75 | |
| 12/26/2025 | 7:49:25 AM | sell | $7.36 | $0.07152 | 7.36 | 0.07152 | 102.99 | 0x97...084a | |
| 12/26/2025 | 7:40:14 AM | buy | $0.2597 | $0.07273 | 0.2597 | 0.07273 | 3.57 | 0x3f...556d | |
| 12/26/2025 | 7:40:14 AM | sell | $36.82 | $0.07672 | 36.82 | 0.07672 | 480 | 0x78...4ee1 | |
| 12/25/2025 | 11:21:10 PM | sell | $0.6628 | $0.08145 | 0.6628 | 0.08145 | 8.13 | 0x71...0d7a | |
| 12/25/2025 | 11:21:10 PM | buy | $13.53 | $0.08023 | 13.53 | 0.08023 | 168.69 | 0xaf...1857 | |
| 12/25/2025 | 3:32:20 PM | sell | $2.16 | $0.07872 | 2.16 | 0.07872 | 27.47 | 0x24...fb93 | |
| 12/25/2025 | 3:32:21 PM | sell | $1.15 | $0.0783 | 1.15 | 0.0783 | 14.79 | 0xbc...31ee | |
| 12/25/2025 | 3:32:20 PM | buy | $3.14 | $0.07436 | 3.14 | 0.07436 | 42.27 | 0x4e...8bd7 | |
| 12/25/2025 | 3:32:20 PM | sell | $0.9167 | $0.0791 | 0.9167 | 0.0791 | 11.58 | 0x45...5609 | |
| 12/25/2025 | 3:32:20 PM | buy | $19.83 | $0.07713 | 19.83 | 0.07713 | 257.06 | 0x08...c605 | |
| 12/25/2025 | 1:30:09 PM | buy | $2.18 | $0.07364 | 2.18 | 0.07364 | 29.66 | 0x6b...6530 | |
| 12/25/2025 | 1:30:09 PM | sell | $54.04 | $0.07947 | 54.04 | 0.07947 | 680 | 0xeb...584b | |
| 12/25/2025 | 1:30:09 PM | buy | $0.3198 | $0.07394 | 0.3198 | 0.07394 | 4.32 | 0x6b...6530 | |
| 12/25/2025 | 1:28:16 PM | sell | $1.02 | $0.08663 | 1.02 | 0.08663 | 11.82 | 0xeb...697d | |
| 12/25/2025 | 1:28:16 PM | buy | $19.9 | $0.0846 | 19.9 | 0.0846 | 235.2 | 0x1e...d391 | |
| 12/25/2025 | 11:10:10 AM | sell | $0.2024 | $0.0817 | 0.2024 | 0.0817 | 2.47 | 0xc1...56f3 |