- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 13.7
- Pooled WBNB:
- $1.08
AVAX/WBNB price stats on BNB Chain
As of June 28, 2025, the current price of AVAX token on DEX PancakeSwap V3 is $48.04. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $96,092,244.00. The liquidity pool contract is 0x2DF7C364864133D8f3AF80946258Ec78f74f6532 with total value locked (TVL) of $1,294.50. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x2DF7C364864133D8f3AF80946258Ec78f74f6532 is $1,294.50.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.08226, captured at 9:22 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $48.04 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2024 | 3:55:27 PM | buy | $3.59 | $48.04 | 0.006149 | 0.08226 | 0.07474 | 0x70...c92c | |
| 04/06/2024 | 3:54:36 PM | buy | $1.94 | $48 | 0.003333 | 0.0821 | 0.04059 | 0xc9...a46f | |
| 04/06/2024 | 3:52:18 PM | buy | $3.16 | $47.9 | 0.005414 | 0.08196 | 0.06605 | 0x08...f400 | |
| 04/06/2024 | 3:51:15 PM | buy | $1.4 | $47.83 | 0.002406 | 0.08183 | 0.02941 | 0x2c...26f0 | |
| 04/06/2024 | 3:49:09 PM | buy | $2.73 | $47.76 | 0.004682 | 0.08172 | 0.05729 | 0xf0...b797 | |
| 04/06/2024 | 3:34:18 PM | buy | $6 | $47.62 | 0.01026 | 0.08147 | 0.126 | 0x2c...a192 | |
| 04/06/2024 | 8:36:16 AM | buy | $1.63 | $47.37 | 0.002805 | 0.08126 | 0.03451 | 0xed...0926 | |
| 04/06/2024 | 7:58:20 AM | buy | $0.008666 | $47.14 | 0.00001486 | 0.08086 | 0.0001838 | 0x40...4aa8 | |
| 04/06/2024 | 7:47:44 AM | buy | $0.003547 | $47.12 | 0.056086 | 0.08086 | 0.00007527 | 0x20...97e1 | |
| 04/06/2024 | 7:21:44 AM | buy | $0.1123 | $47.02 | 0.0001932 | 0.08086 | 0.00239 | 0xed...18dd | |
| 04/06/2024 | 6:52:54 AM | buy | $1.57 | $47.07 | 0.002697 | 0.08081 | 0.03337 | 0x07...7208 | |
| 04/06/2024 | 6:51:00 AM | buy | $4.05 | $47.04 | 0.006949 | 0.08065 | 0.08615 | 0xbd...52aa | |
| 04/06/2024 | 4:01:38 AM | buy | $4.57 | $46.74 | 0.007877 | 0.08041 | 0.09795 | 0x6a...cb6d | |
| 04/06/2024 | 4:00:44 AM | buy | $2.08 | $46.57 | 0.003592 | 0.08023 | 0.04478 | 0x7b...1453 | |
| 04/06/2024 | 4:00:35 AM | buy | $3.56 | $46.48 | 0.006148 | 0.08007 | 0.07677 | 0xba...49a3 | |
| 04/06/2024 | 3:57:41 AM | buy | $2.04 | $46.43 | 0.003517 | 0.07992 | 0.04401 | 0x10...4358 | |
| 04/06/2024 | 3:55:05 AM | buy | $2.34 | $46.32 | 0.004033 | 0.07979 | 0.05054 | 0x5b...5cab | |
| 04/06/2024 | 3:15:03 AM | buy | $3.13 | $45.9 | 0.005419 | 0.07946 | 0.0682 | 0x4f...4d4b | |
| 04/06/2024 | 12:45:55 AM | buy | $8.59 | $45.73 | 0.01487 | 0.07914 | 0.1879 | 0xae...fb96 | |
| 04/05/2024 | 10:56:14 AM | sell | $22.66 | $45.04 | 0.03923 | 0.07795 | 0.5032 | 0x1b...24d2 |