Info about AVAX-WBNB pair
- Pooled AVAX:
- 11,041.58
- Pooled WBNB:
- $84.68
AVAX/WBNB price stats on BNB Chain
As of August 12, 2025, the current price of AVAX token on DEX PancakeSwap V3 is $22.86. AVAX price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $127,246.57. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $45,732,151.54. The liquidity pool contract is 0x1D8B1eD9b3da5d510FD3723e0Dd02476E0d7e781 with total value locked (TVL) of $320,654.20. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x1D8B1eD9b3da5d510FD3723e0Dd02476E0d7e781 is $320,654.20.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 428 in the last 24 hours, 193 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $127,246.57 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.0284, captured at 12:34 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $22.86 today.
AVAX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/12/2025 | 12:13:02 AM | buy | $0.1722 | $22.86 | 0.0002139 | 0.0284 | 0.007533 | 0xaa...1ac9 | |
08/11/2025 | 11:59:15 PM | buy | $0.04949 | $22.92 | 0.0000613 | 0.0284 | 0.002158 | 0x35...ba69 | |
08/11/2025 | 11:54:58 PM | buy | $0.07029 | $22.94 | 0.00008701 | 0.0284 | 0.003063 | 0xb3...ec5e | |
08/11/2025 | 11:46:29 PM | sell | $365.26 | $22.84 | 0.4521 | 0.02827 | 15.99 | 0xe3...15a1 | |
08/11/2025 | 11:45:54 PM | sell | $228.4 | $22.81 | 0.2833 | 0.02829 | 10.01 | 0x0c...f613 | |
08/11/2025 | 11:42:00 PM | buy | $91.55 | $22.88 | 0.1138 | 0.02844 | 4 | 0x80...863f | |
08/11/2025 | 11:38:53 PM | sell | $224.42 | $22.76 | 0.2791 | 0.02831 | 9.85 | 0x47...4632 | |
08/11/2025 | 11:37:07 PM | sell | $237.76 | $22.77 | 0.2957 | 0.02833 | 10.44 | 0x39...17c2 | |
08/11/2025 | 11:36:37 PM | sell | $35.89 | $22.78 | 0.04465 | 0.02834 | 1.57 | 0x75...c0f0 | |
08/11/2025 | 11:35:19 PM | sell | $213 | $22.79 | 0.2649 | 0.02835 | 9.34 | 0xfe...376e | |
08/11/2025 | 11:35:09 PM | buy | $0.01948 | $22.91 | 0.00002424 | 0.0285 | 0.0008505 | 0xb9...eba9 | |
08/11/2025 | 11:34:37 PM | sell | $203.76 | $22.8 | 0.2534 | 0.02836 | 8.93 | 0x19...03b0 | |
08/11/2025 | 11:33:58 PM | sell | $164.56 | $22.81 | 0.2047 | 0.02838 | 7.21 | 0xdc...4670 | |
08/11/2025 | 11:23:11 PM | buy | $0.02409 | $22.93 | 0.00002998 | 0.02853 | 0.00105 | 0x93...a4a5 | |
08/11/2025 | 10:40:31 PM | buy | $0.1162 | $22.81 | 0.0001454 | 0.02853 | 0.005096 | 0x64...abc4 | |
08/11/2025 | 10:15:43 PM | sell | $227.96 | $22.76 | 0.2844 | 0.0284 | 10.01 | 0x7e...5769 | |
08/11/2025 | 10:12:30 PM | sell | $216.07 | $22.77 | 0.2695 | 0.02841 | 9.48 | 0x9f...4935 | |
08/11/2025 | 10:03:08 PM | buy | $0.274 | $22.89 | 0.0003419 | 0.02857 | 0.01196 | 0xbe...ffa7 | |
08/11/2025 | 9:43:46 PM | buy | $0.5988 | $22.9 | 0.000747 | 0.02857 | 0.02614 | 0xf0...ae18 | |
08/11/2025 | 9:43:46 PM | buy | $0.3115 | $22.9 | 0.0003886 | 0.02857 | 0.0136 | 0xa5...b12e |