- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 9,335.49
- Pooled WBNB:
- $52.4
AVAX/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of AVAX token on DEX PancakeSwap V3 is $9.36. AVAX price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $33,033.94. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,724,706.63. The liquidity pool contract is 0x1D8B1eD9b3da5d510FD3723e0Dd02476E0d7e781 with total value locked (TVL) of $119,897.52. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x1D8B1eD9b3da5d510FD3723e0Dd02476E0d7e781 is $119,897.52.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 806 in the last 24 hours, 433 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $33,033.94 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01509, captured at 2:38 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.36 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 2:30:59 PM | buy | $2.32 | $9.36 | 0.003744 | 0.01509 | 0.2479 | 0xd1...782f | |
| 02/15/2026 | 2:29:38 PM | sell | $65.13 | $9.3 | 0.1051 | 0.01502 | 7 | 0xc9...9a30 | |
| 02/15/2026 | 2:22:33 PM | sell | $10.94 | $9.31 | 0.01768 | 0.01504 | 1.17 | 0x91...65b9 | |
| 02/15/2026 | 2:22:33 PM | sell | $76.59 | $9.3 | 0.1237 | 0.01503 | 8.22 | 0x91...65b9 | |
| 02/15/2026 | 2:16:21 PM | sell | $43.32 | $9.31 | 0.06998 | 0.01504 | 4.65 | 0x5c...5e3f | |
| 02/15/2026 | 2:13:13 PM | sell | $17.01 | $9.31 | 0.02749 | 0.01505 | 1.82 | 0xe1...6573 | |
| 02/15/2026 | 1:59:34 PM | sell | $39.27 | $9.29 | 0.06358 | 0.01505 | 4.22 | 0x63...f200 | |
| 02/15/2026 | 1:57:17 PM | sell | $52.37 | $9.31 | 0.08472 | 0.01506 | 5.62 | 0xc4...d290 | |
| 02/15/2026 | 1:46:25 PM | sell | $3.99 | $9.3 | 0.006471 | 0.01506 | 0.4295 | 0x2e...be5f | |
| 02/15/2026 | 1:37:46 PM | sell | $50.57 | $9.33 | 0.08164 | 0.01506 | 5.41 | 0xa4...cbd6 | |
| 02/15/2026 | 1:35:28 PM | sell | $10.88 | $9.33 | 0.01758 | 0.01507 | 1.16 | 0xf8...cd62 | |
| 02/15/2026 | 1:34:50 PM | buy | $12.49 | $9.36 | 0.0202 | 0.01514 | 1.33 | 0xf8...90b6 | |
| 02/15/2026 | 1:31:21 PM | sell | $17.24 | $9.34 | 0.02781 | 0.01507 | 1.84 | 0xb6...85e7 | |
| 02/15/2026 | 1:18:59 PM | buy | $0.4274 | $9.45 | 0.0006849 | 0.01515 | 0.0452 | 0x1e...f3be | |
| 02/15/2026 | 1:18:28 PM | buy | $16.01 | $9.44 | 0.02568 | 0.01515 | 1.69 | 0x62...d8c0 | |
| 02/15/2026 | 1:05:54 PM | buy | $10.21 | $9.42 | 0.01641 | 0.01514 | 1.08 | 0x45...cdad | |
| 02/15/2026 | 1:05:53 PM | buy | $15.92 | $9.42 | 0.0256 | 0.01514 | 1.69 | 0x5b...6be3 | |
| 02/15/2026 | 1:05:17 PM | sell | $15.64 | $9.37 | 0.02515 | 0.01507 | 1.66 | 0xb6...a888 | |
| 02/15/2026 | 12:59:14 PM | sell | $19.84 | $9.34 | 0.03199 | 0.01507 | 2.12 | 0xb2...0cf8 | |
| 02/15/2026 | 12:58:48 PM | buy | $24.77 | $9.39 | 0.03994 | 0.01514 | 2.63 | 0xf9...65cb |