- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 13,231.68
- Pooled WBNB:
- $26.52
AVAX/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of AVAX token on DEX PancakeSwap V3 is $6.23. AVAX price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $12,854.77. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $12,479,988.52. The liquidity pool contract is 0x1D8B1eD9b3da5d510FD3723e0Dd02476E0d7e781 with total value locked (TVL) of $97,555.75. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x1D8B1eD9b3da5d510FD3723e0Dd02476E0d7e781 is $97,555.75.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 238 in the last 24 hours, 153 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $12,854.77 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01104, captured at 9:31 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.23 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:21:38 AM | sell | $27.83 | $6.23 | 0.04926 | 0.01104 | 4.46 | 0x2b...4f14 | |
| 07/25/2026 | 9:13:37 AM | sell | $20.85 | $6.23 | 0.03692 | 0.01104 | 3.34 | 0xc3...1f1a | |
| 07/25/2026 | 9:09:19 AM | buy | $14.99 | $6.26 | 0.02656 | 0.0111 | 2.39 | 0x3b...04c3 | |
| 07/25/2026 | 8:59:16 AM | buy | $21 | $6.26 | 0.03719 | 0.0111 | 3.35 | 0x7a...252c | |
| 07/25/2026 | 8:55:11 AM | sell | $28.52 | $6.23 | 0.0505 | 0.01104 | 4.57 | 0x9d...f889 | |
| 07/25/2026 | 8:52:27 AM | sell | $37.99 | $6.24 | 0.06727 | 0.01105 | 6.08 | 0xae...f864 | |
| 07/25/2026 | 8:52:16 AM | sell | $25.84 | $6.24 | 0.04576 | 0.01105 | 4.13 | 0x7c...5460 | |
| 07/25/2026 | 8:51:10 AM | sell | $29.75 | $6.24 | 0.05267 | 0.01106 | 4.76 | 0x33...9bae | |
| 07/25/2026 | 8:28:20 AM | sell | $84.22 | $6.25 | 0.149 | 0.01106 | 13.46 | 0x8e...290f | |
| 07/25/2026 | 8:26:59 AM | buy | $88.39 | $6.28 | 0.1564 | 0.01112 | 14.06 | 0x30...1ba2 | |
| 07/25/2026 | 8:25:51 AM | buy | $26.09 | $6.28 | 0.04617 | 0.01111 | 4.15 | 0x53...564c | |
| 07/25/2026 | 8:25:50 AM | buy | $30.9 | $6.27 | 0.05468 | 0.01111 | 4.92 | 0x33...446d | |
| 07/25/2026 | 8:25:46 AM | buy | $31.51 | $6.27 | 0.05578 | 0.0111 | 5.02 | 0xdc...4b7c | |
| 07/25/2026 | 8:02:33 AM | sell | $27.76 | $6.23 | 0.04919 | 0.01105 | 4.45 | 0xc1...faa9 | |
| 07/25/2026 | 8:02:33 AM | sell | $4.76 | $6.23 | 0.008436 | 0.01105 | 0.7632 | 0xd1...c15f | |
| 07/25/2026 | 8:02:33 AM | sell | $31.88 | $6.24 | 0.05648 | 0.01106 | 5.1 | 0x90...a65e | |
| 07/25/2026 | 8:02:33 AM | sell | $28.7 | $6.24 | 0.05084 | 0.01105 | 4.59 | 0xad...abd9 | |
| 07/25/2026 | 6:49:48 AM | sell | $26.81 | $6.24 | 0.04749 | 0.01106 | 4.29 | 0x52...0d5c | |
| 07/25/2026 | 6:48:16 AM | sell | $25.33 | $6.24 | 0.04487 | 0.01106 | 4.05 | 0x01...5fbf | |
| 07/25/2026 | 6:42:31 AM | sell | $8.81 | $6.25 | 0.01561 | 0.01107 | 1.41 | 0x4c...defe |