WhatToFarm
/
12 Swap

Info about AVAX-WBNB pair

Price USD
$22.86
Price
0.0284 WBNB
TVL
$320,654.19
MKT CAP
$45.7M
5m
0%
1h
-0.28%
4h
-1.04%
24h
-3.40%
Share
TXNS
428
Buys
193
Sells
235
Volume
127K
Telegram price alerts
Pair:
0x1D8B1eD9b3da5d510FD3723e0Dd02476E0d7e781
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
11,041.58
Pooled WBNB:
$84.68

AVAX/WBNB price stats on BNB Chain

As of August 12, 2025, the current price of AVAX token on DEX PancakeSwap V3 is $22.86. AVAX price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $127,246.57. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $45,732,151.54. The liquidity pool contract is 0x1D8B1eD9b3da5d510FD3723e0Dd02476E0d7e781 with total value locked (TVL) of $320,654.20. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x1D8B1eD9b3da5d510FD3723e0Dd02476E0d7e781 is $320,654.20.

The total transactions of AVAX/WBNB is 428 in the last 24 hours, 193 of which are buy transactions, and 235 are sales transactions.

AVAX/WBNB pool has a trading volume of $127,246.57 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.0284, captured at 12:34 AM UTC.

The price of converting 1 AVAX to USD is $22.86 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/202512:13:02 AMbuy$0.1722$22.860.00021390.02840.0075330xaa...1ac9
08/11/202511:59:15 PMbuy$0.04949$22.920.00006130.02840.0021580x35...ba69
08/11/202511:54:58 PMbuy$0.07029$22.940.000087010.02840.0030630xb3...ec5e
08/11/202511:46:29 PMsell$365.26$22.840.45210.0282715.990xe3...15a1
08/11/202511:45:54 PMsell$228.4$22.810.28330.0282910.010x0c...f613
08/11/202511:42:00 PMbuy$91.55$22.880.11380.0284440x80...863f
08/11/202511:38:53 PMsell$224.42$22.760.27910.028319.850x47...4632
08/11/202511:37:07 PMsell$237.76$22.770.29570.0283310.440x39...17c2
08/11/202511:36:37 PMsell$35.89$22.780.044650.028341.570x75...c0f0
08/11/202511:35:19 PMsell$213$22.790.26490.028359.340xfe...376e
08/11/202511:35:09 PMbuy$0.01948$22.910.000024240.02850.00085050xb9...eba9
08/11/202511:34:37 PMsell$203.76$22.80.25340.028368.930x19...03b0
08/11/202511:33:58 PMsell$164.56$22.810.20470.028387.210xdc...4670
08/11/202511:23:11 PMbuy$0.02409$22.930.000029980.028530.001050x93...a4a5
08/11/202510:40:31 PMbuy$0.1162$22.810.00014540.028530.0050960x64...abc4
08/11/202510:15:43 PMsell$227.96$22.760.28440.028410.010x7e...5769
08/11/202510:12:30 PMsell$216.07$22.770.26950.028419.480x9f...4935
08/11/202510:03:08 PMbuy$0.274$22.890.00034190.028570.011960xbe...ffa7
08/11/20259:43:46 PMbuy$0.5988$22.90.0007470.028570.026140xf0...ae18
08/11/20259:43:46 PMbuy$0.3115$22.90.00038860.028570.01360xa5...b12e