- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 9,563.22
- Pooled WBNB:
- $46.58
AVAX/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of AVAX token on DEX PancakeSwap V3 is $9.7. AVAX price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $33,297.16. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,408,738.82. The liquidity pool contract is 0x1D8B1eD9b3da5d510FD3723e0Dd02476E0d7e781 with total value locked (TVL) of $123,356.45. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x1D8B1eD9b3da5d510FD3723e0Dd02476E0d7e781 is $123,356.45.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 952 in the last 24 hours, 525 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $33,297.16 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01479, captured at 11:14 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.7 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:59:03 PM | sell | $9.65 | $9.7 | 0.01472 | 0.01479 | 0.995 | 0x0f...a9c3 | |
| 03/13/2026 | 10:51:39 PM | sell | $48.05 | $9.69 | 0.07337 | 0.01479 | 4.95 | 0x9e...4e31 | |
| 03/13/2026 | 10:23:04 PM | sell | $47.58 | $9.69 | 0.07268 | 0.0148 | 4.9 | 0xe6...c814 | |
| 03/13/2026 | 10:17:08 PM | sell | $17.28 | $9.71 | 0.02634 | 0.01481 | 1.77 | 0x62...6bf8 | |
| 03/13/2026 | 10:17:08 PM | sell | $47.76 | $9.71 | 0.07282 | 0.0148 | 4.91 | 0xde...16ea | |
| 03/13/2026 | 10:16:56 PM | sell | $42.74 | $9.71 | 0.0652 | 0.01481 | 4.4 | 0x4f...090a | |
| 03/13/2026 | 10:16:54 PM | sell | $48.36 | $9.71 | 0.07379 | 0.01482 | 4.97 | 0xe4...9758 | |
| 03/13/2026 | 10:16:36 PM | sell | $40.85 | $9.71 | 0.06233 | 0.01482 | 4.2 | 0x1f...159a | |
| 03/13/2026 | 10:09:13 PM | sell | $4.17 | $9.71 | 0.006368 | 0.01482 | 0.4295 | 0x3e...e940 | |
| 03/13/2026 | 10:03:20 PM | buy | $2.34 | $9.75 | 0.003585 | 0.0149 | 0.2406 | 0x78...b198 | |
| 03/13/2026 | 10:03:19 PM | sell | $46.12 | $9.7 | 0.07045 | 0.01482 | 4.75 | 0xa6...380a | |
| 03/13/2026 | 10:03:14 PM | buy | $2.67 | $9.76 | 0.00409 | 0.0149 | 0.2744 | 0x16...5db2 | |
| 03/13/2026 | 10:03:12 PM | sell | $40.56 | $9.71 | 0.06192 | 0.01483 | 4.17 | 0x22...d8c2 | |
| 03/13/2026 | 10:01:12 PM | sell | $145.46 | $9.75 | 0.2214 | 0.01484 | 14.91 | 0x58...a5ec | |
| 03/13/2026 | 10:00:36 PM | sell | $99.8 | $9.76 | 0.1518 | 0.01485 | 10.22 | 0x5f...bc38 | |
| 03/13/2026 | 9:49:18 PM | buy | $828.98 | $9.84 | 1.26 | 0.01497 | 84.19 | 0xc2...ee4e | |
| 03/13/2026 | 9:49:18 PM | buy | $23.15 | $9.82 | 0.03519 | 0.01493 | 2.35 | 0x8f...185d | |
| 03/13/2026 | 9:49:18 PM | sell | $770.66 | $9.79 | 1.17 | 0.01489 | 78.64 | 0xb1...57c9 | |
| 03/13/2026 | 9:49:19 PM | sell | $19.54 | $9.77 | 0.02972 | 0.01486 | 2 | 0xd6...0cfa | |
| 03/13/2026 | 9:49:01 PM | sell | $16.52 | $9.76 | 0.02512 | 0.01485 | 1.69 | 0xed...3f13 |