- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 10,227.09
- Pooled WBNB:
- $120.66
AVAX/WBNB price stats on BNB Chain
As of September 29, 2025, the current price of AVAX token on DEX PancakeSwap V3 is $30.01. AVAX price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $213,943.46. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $60,032,884.36. The liquidity pool contract is 0x1D8B1eD9b3da5d510FD3723e0Dd02476E0d7e781 with total value locked (TVL) of $429,633.86. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x1D8B1eD9b3da5d510FD3723e0Dd02476E0d7e781 is $429,633.86.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 905 in the last 24 hours, 386 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $213,943.46 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.02953, captured at 10:36 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $30.01 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:22:10 PM | sell | $571.13 | $30.01 | 0.5618 | 0.02953 | 19.02 | 0x0e...df72 | |
| 09/29/2025 | 10:10:50 PM | buy | $3.95 | $30.14 | 0.003897 | 0.02969 | 0.1312 | 0x5f...fb6d | |
| 09/29/2025 | 10:09:13 PM | sell | $490.07 | $29.98 | 0.4831 | 0.02956 | 16.34 | 0xfd...7bcb | |
| 09/29/2025 | 10:03:39 PM | sell | $448.12 | $29.86 | 0.4441 | 0.0296 | 15 | 0x15...4a5f | |
| 09/29/2025 | 10:03:40 PM | sell | $174.44 | $29.84 | 0.1729 | 0.02958 | 5.84 | 0xaa...ce5c | |
| 09/29/2025 | 10:00:22 PM | sell | $593.74 | $29.89 | 0.5885 | 0.02963 | 19.86 | 0x6e...2bca | |
| 09/29/2025 | 9:57:01 PM | sell | $552.67 | $29.93 | 0.5478 | 0.02966 | 18.46 | 0xa4...d9e1 | |
| 09/29/2025 | 9:55:39 PM | sell | $539.58 | $29.96 | 0.5348 | 0.0297 | 18 | 0xb7...6d5e | |
| 09/29/2025 | 9:55:38 PM | sell | $20.41 | $29.98 | 0.02023 | 0.02971 | 0.6809 | 0x49...0a41 | |
| 09/29/2025 | 9:54:25 PM | sell | $527.65 | $29.99 | 0.523 | 0.02973 | 17.58 | 0x3b...8d94 | |
| 09/29/2025 | 9:54:10 PM | buy | $456.4 | $30.15 | 0.4523 | 0.02988 | 15.13 | 0xe9...65c2 | |
| 09/29/2025 | 9:52:08 PM | sell | $118.87 | $29.98 | 0.1178 | 0.02972 | 3.96 | 0xdf...4688 | |
| 09/29/2025 | 9:51:37 PM | sell | $105.48 | $30 | 0.1045 | 0.02974 | 3.51 | 0x08...173f | |
| 09/29/2025 | 9:51:42 PM | sell | $158.63 | $29.99 | 0.1572 | 0.02973 | 5.28 | 0xd5...c3d6 | |
| 09/29/2025 | 9:49:39 PM | sell | $100.23 | $30.01 | 0.09935 | 0.02974 | 3.33 | 0xa2...d867 | |
| 09/29/2025 | 9:41:34 PM | sell | $243.19 | $30.03 | 0.241 | 0.02976 | 8.09 | 0x07...04bf | |
| 09/29/2025 | 9:41:35 PM | sell | $176.77 | $30.02 | 0.1752 | 0.02975 | 5.88 | 0x37...7198 | |
| 09/29/2025 | 9:41:36 PM | sell | $0.5477 | $30.01 | 0.0005429 | 0.02975 | 0.01824 | 0xbf...faea | |
| 09/29/2025 | 9:40:44 PM | sell | $117.14 | $30.21 | 0.1154 | 0.02978 | 3.87 | 0xca...17a2 | |
| 09/29/2025 | 9:40:21 PM | sell | $121.93 | $30.21 | 0.1201 | 0.02978 | 4.03 | 0xcf...fdc3 |