- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 3,387.58
- Pooled USDT:
- $2,143.47
AVAX/USDT price stats on BNB Chain
As of November 19, 2025, the current price of AVAX token on DEX PancakeSwap V3 is $14.32. AVAX price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,978.82. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $28,645,481.93. The liquidity pool contract is 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 with total value locked (TVL) of $4,286.95. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 is $4,286.95.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 149 in the last 24 hours, 74 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $1,978.82 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 14.32, captured at 9:04 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $14.32 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:02:21 AM | sell | $14.32 | $14.32 | 14.32 | 14.32 | 1 | 0x67...c463 | |
| 11/19/2025 | 9:02:05 AM | sell | $14.35 | $14.35 | 14.35 | 14.35 | 1 | 0xae...daf6 | |
| 11/19/2025 | 8:45:09 AM | sell | $0.03005 | $14.36 | 0.03005 | 14.36 | 0.002091 | 0xa3...00e6 | |
| 11/19/2025 | 8:29:58 AM | buy | $10.35 | $14.42 | 10.35 | 14.42 | 0.7173 | 0x93...ddca | |
| 11/19/2025 | 8:28:04 AM | buy | $11.12 | $14.4 | 11.12 | 14.4 | 0.772 | 0x0f...f0ed | |
| 11/19/2025 | 8:27:20 AM | buy | $9.71 | $14.38 | 9.71 | 14.38 | 0.6752 | 0xc9...412b | |
| 11/19/2025 | 8:24:39 AM | sell | $0.02546 | $14.3 | 0.02546 | 14.3 | 0.00178 | 0xfb...a913 | |
| 11/19/2025 | 8:16:02 AM | sell | $0.9991 | $14.3 | 0.9991 | 14.3 | 0.06985 | 0xbf...42f5 | |
| 11/19/2025 | 8:15:14 AM | buy | $1 | $14.37 | 1 | 14.37 | 0.06985 | 0x2a...c208 | |
| 11/19/2025 | 7:46:26 AM | buy | $10.54 | $14.36 | 10.54 | 14.36 | 0.7338 | 0x4a...81d1 | |
| 11/19/2025 | 7:46:07 AM | buy | $9.84 | $14.34 | 9.84 | 14.34 | 0.6865 | 0xc9...7056 | |
| 11/19/2025 | 7:39:48 AM | buy | $5 | $14.32 | 5 | 14.32 | 0.349 | 0x81...14f7 | |
| 11/19/2025 | 7:37:52 AM | buy | $20 | $14.29 | 20 | 14.29 | 1.39 | 0x81...eae5 | |
| 11/19/2025 | 7:24:29 AM | buy | $20 | $14.25 | 20 | 14.25 | 1.4 | 0x5a...a02e | |
| 11/19/2025 | 7:17:08 AM | buy | $5 | $14.22 | 5 | 14.22 | 0.3514 | 0xba...464c | |
| 11/19/2025 | 7:13:55 AM | buy | $1 | $14.22 | 1 | 14.22 | 0.07032 | 0xfb...1b1f | |
| 11/19/2025 | 7:05:05 AM | buy | $10.12 | $14.2 | 10.12 | 14.2 | 0.7128 | 0xc1...6b96 | |
| 11/19/2025 | 6:51:59 AM | buy | $9.82 | $14.18 | 9.82 | 14.18 | 0.6924 | 0x7b...d56a | |
| 11/19/2025 | 6:36:32 AM | buy | $1.84 | $14.17 | 1.84 | 14.17 | 0.1304 | 0x6a...4817 | |
| 11/19/2025 | 6:32:21 AM | buy | $9.63 | $14.16 | 9.63 | 14.16 | 0.6804 | 0xe3...8af7 |