- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 3,354.15
- Pooled USDT:
- $2,579.06
AVAX/USDT price stats on BNB Chain
As of May 20, 2026, the current price of AVAX token on DEX PancakeSwap V3 is $9.29. AVAX price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $5,209.16. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,594,098.36. The liquidity pool contract is 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 with total value locked (TVL) of $5,158.13. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 is $5,158.13.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 234 in the last 24 hours, 118 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $5,209.16 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 9.29, captured at 6:42 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.29 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:32:34 PM | sell | $12.86 | $9.29 | 12.86 | 9.29 | 1.38 | 0x23...eba7 | |
| 05/20/2026 | 6:25:49 PM | sell | $12.83 | $9.3 | 12.83 | 9.3 | 1.37 | 0x20...7573 | |
| 05/20/2026 | 6:25:31 PM | sell | $9.55 | $9.3 | 9.55 | 9.3 | 1.02 | 0x87...c5ad | |
| 05/20/2026 | 6:23:21 PM | sell | $12.82 | $9.3 | 12.82 | 9.3 | 1.37 | 0x96...3ded | |
| 05/20/2026 | 6:23:03 PM | sell | $9.58 | $9.31 | 9.58 | 9.31 | 1.02 | 0xe7...07d6 | |
| 05/20/2026 | 6:22:44 PM | sell | $9.61 | $9.31 | 9.61 | 9.31 | 1.03 | 0xda...e3e6 | |
| 05/20/2026 | 6:22:44 PM | sell | $10.1 | $9.31 | 10.1 | 9.31 | 1.08 | 0xd6...1018 | |
| 05/20/2026 | 6:13:18 PM | sell | $11.29 | $9.32 | 11.29 | 9.32 | 1.21 | 0x38...407d | |
| 05/20/2026 | 6:00:05 PM | sell | $9.61 | $9.32 | 9.61 | 9.32 | 1.03 | 0xe6...88db | |
| 05/20/2026 | 6:00:06 PM | sell | $10.91 | $9.32 | 10.91 | 9.32 | 1.17 | 0x0e...0a76 | |
| 05/20/2026 | 6:00:04 PM | sell | $35.19 | $9.33 | 35.19 | 9.33 | 3.77 | 0x77...7f07 | |
| 05/20/2026 | 5:59:23 PM | sell | $9.1 | $9.34 | 9.1 | 9.34 | 0.9743 | 0x81...40be | |
| 05/20/2026 | 5:36:18 PM | buy | $26.17 | $9.38 | 26.17 | 9.38 | 2.78 | 0x22...82fa | |
| 05/20/2026 | 5:36:17 PM | buy | $28.39 | $9.38 | 28.39 | 9.38 | 3.02 | 0x0f...8d06 | |
| 05/20/2026 | 5:36:18 PM | sell | $22.55 | $9.33 | 22.55 | 9.33 | 2.41 | 0x2e...c5be | |
| 05/20/2026 | 5:35:43 PM | buy | $27.7 | $9.37 | 27.7 | 9.37 | 2.95 | 0x78...adb9 | |
| 05/20/2026 | 5:33:20 PM | sell | $12.31 | $9.32 | 12.31 | 9.32 | 1.31 | 0xa0...126a | |
| 05/20/2026 | 5:32:47 PM | buy | $33.81 | $9.36 | 33.81 | 9.36 | 3.6 | 0xed...5780 | |
| 05/20/2026 | 5:29:44 PM | sell | $26.95 | $9.32 | 26.95 | 9.32 | 2.89 | 0x58...0bb7 | |
| 05/20/2026 | 5:28:01 PM | buy | $25.83 | $9.36 | 25.83 | 9.36 | 2.75 | 0x53...f152 |