- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 3,396.09
- Pooled USDT:
- $1,199.15
AVAX/USDT price stats on BNB Chain
As of February 20, 2026, the current price of AVAX token on DEX PancakeSwap V3 is $8.92. AVAX price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,051.34. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $17,854,943.49. The liquidity pool contract is 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 with total value locked (TVL) of $2,398.32. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 is $2,398.32.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 108 in the last 24 hours, 54 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $1,051.34 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 8.92, captured at 1:11 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.92 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:10:14 AM | sell | $0.2258 | $8.92 | 0.2258 | 8.92 | 0.0253 | 0xff...95b9 | |
| 02/20/2026 | 12:38:38 AM | buy | $1.86 | $8.96 | 1.86 | 8.96 | 0.2076 | 0xa6...21e0 | |
| 02/20/2026 | 12:27:02 AM | buy | $4.61 | $8.95 | 4.61 | 8.95 | 0.5158 | 0xc4...16ad | |
| 02/20/2026 | 12:26:44 AM | buy | $4.32 | $8.93 | 4.32 | 8.93 | 0.484 | 0xd4...e859 | |
| 02/20/2026 | 12:26:29 AM | buy | $4.72 | $8.92 | 4.72 | 8.92 | 0.53 | 0x9c...069e | |
| 02/19/2026 | 11:54:51 PM | buy | $0.1608 | $8.91 | 0.1608 | 8.91 | 0.01804 | 0xef...5ecb | |
| 02/19/2026 | 11:16:18 PM | sell | $0.001802 | $8.86 | 0.001802 | 8.86 | 0.0002033 | 0x90...3f3b | |
| 02/19/2026 | 11:12:55 PM | sell | $0.04272 | $8.86 | 0.04272 | 8.86 | 0.004818 | 0xd3...5f4a | |
| 02/19/2026 | 11:10:07 PM | sell | $0.005634 | $8.86 | 0.005634 | 8.86 | 0.0006354 | 0x7b...f22c | |
| 02/19/2026 | 11:07:34 PM | sell | $0.01437 | $8.86 | 0.01437 | 8.86 | 0.001621 | 0xd1...f450 | |
| 02/19/2026 | 11:05:26 PM | sell | $0.3237 | $8.86 | 0.3237 | 8.86 | 0.03651 | 0xa5...3ef8 | |
| 02/19/2026 | 11:05:01 PM | sell | $0.04386 | $8.86 | 0.04386 | 8.86 | 0.004946 | 0x95...3499 | |
| 02/19/2026 | 11:02:28 PM | sell | $0.002799 | $8.86 | 0.002799 | 8.86 | 0.0003157 | 0xd2...e9c2 | |
| 02/19/2026 | 11:02:28 PM | sell | $0.0477 | $8.86 | 0.0477 | 8.86 | 0.005379 | 0xfd...0460 | |
| 02/19/2026 | 11:01:40 PM | sell | $0.06109 | $8.86 | 0.06109 | 8.86 | 0.006888 | 0xcb...a073 | |
| 02/19/2026 | 9:37:18 PM | buy | $4.67 | $8.9 | 4.67 | 8.9 | 0.525 | 0xa9...ff2f | |
| 02/19/2026 | 7:29:39 PM | sell | $10.17 | $8.87 | 10.17 | 8.87 | 1.14 | 0xef...9bee | |
| 02/19/2026 | 7:06:24 PM | buy | $3.98 | $8.92 | 3.98 | 8.92 | 0.4468 | 0xdc...5a72 | |
| 02/19/2026 | 6:27:59 PM | sell | $5.23 | $8.88 | 5.23 | 8.88 | 0.589 | 0x73...136d | |
| 02/19/2026 | 6:27:58 PM | buy | $18.54 | $8.9 | 18.54 | 8.9 | 2.08 | 0x62...1632 |