- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 3,306.55
- Pooled USDT:
- $1,676.35
AVAX/USDT price stats on BNB Chain
As of December 2, 2025, the current price of AVAX token on DEX PancakeSwap V3 is $13.63. AVAX price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $2,213.64. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $27,264,131.68. The liquidity pool contract is 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 with total value locked (TVL) of $3,352.71. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 is $3,352.71.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 170 in the last 24 hours, 115 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $2,213.64 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 13.63, captured at 5:01 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $13.63 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:53:36 PM | buy | $9.93 | $13.63 | 9.93 | 13.63 | 0.7284 | 0x8f...9dfd | |
| 12/02/2025 | 4:27:09 PM | sell | $2.62 | $13.55 | 2.62 | 13.55 | 0.1936 | 0x6f...2462 | |
| 12/02/2025 | 4:26:28 PM | sell | $6.22 | $13.56 | 6.22 | 13.56 | 0.4585 | 0x83...0e41 | |
| 12/02/2025 | 4:22:36 PM | sell | $13.48 | $13.59 | 13.48 | 13.59 | 0.9922 | 0xa2...8b2d | |
| 12/02/2025 | 4:22:10 PM | sell | $13.43 | $13.62 | 13.43 | 13.62 | 0.9861 | 0xab...0f4e | |
| 12/02/2025 | 4:01:36 PM | buy | $10.68 | $13.69 | 10.68 | 13.69 | 0.7801 | 0x85...a74e | |
| 12/02/2025 | 3:51:46 PM | buy | $10.25 | $13.67 | 10.25 | 13.67 | 0.7499 | 0xa8...0b02 | |
| 12/02/2025 | 3:47:42 PM | sell | $0.297 | $13.59 | 0.297 | 13.59 | 0.02186 | 0x81...fe5b | |
| 12/02/2025 | 3:46:37 PM | buy | $22.9 | $13.62 | 22.9 | 13.62 | 1.68 | 0xdf...acbb | |
| 12/02/2025 | 3:46:36 PM | sell | $21.33 | $13.55 | 21.33 | 13.55 | 1.57 | 0x10...cf99 | |
| 12/02/2025 | 3:46:34 PM | buy | $21.27 | $13.62 | 21.27 | 13.62 | 1.56 | 0x6e...f280 | |
| 12/02/2025 | 3:46:33 PM | sell | $27.22 | $13.56 | 27.22 | 13.56 | 2 | 0xdd...17a5 | |
| 12/02/2025 | 3:43:26 PM | buy | $14.79 | $13.65 | 14.79 | 13.65 | 1.08 | 0xfa...27dc | |
| 12/02/2025 | 3:42:08 PM | buy | $8.82 | $13.62 | 8.82 | 13.62 | 0.648 | 0x32...00da | |
| 12/02/2025 | 3:41:32 PM | buy | $8.3 | $13.59 | 8.3 | 13.59 | 0.6109 | 0x22...3aae | |
| 12/02/2025 | 3:40:42 PM | buy | $8.3 | $13.57 | 8.3 | 13.57 | 0.612 | 0xf9...0fdd | |
| 12/02/2025 | 3:39:20 PM | buy | $8.58 | $13.55 | 8.58 | 13.55 | 0.6336 | 0xe3...ca9d | |
| 12/02/2025 | 3:37:21 PM | buy | $8.33 | $13.53 | 8.33 | 13.53 | 0.6161 | 0xd8...a611 | |
| 12/02/2025 | 3:36:42 PM | buy | $8.3 | $13.5 | 8.3 | 13.5 | 0.6148 | 0xa1...5ea1 | |
| 12/02/2025 | 3:35:21 PM | buy | $8.35 | $13.48 | 8.35 | 13.48 | 0.6191 | 0x94...ae69 |