- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 3,039.18
- Pooled USDT:
- $7,940.04
AVAX/USDT price stats on BNB Chain
As of November 11, 2025, the current price of AVAX token on DEX PancakeSwap V3 is $18.39. AVAX price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $25,322.33. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $36,786,569.91. The liquidity pool contract is 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 with total value locked (TVL) of $63,840.58. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 is $63,840.58.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 594 in the last 24 hours, 288 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $25,322.33 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 18.39, captured at 3:36 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $18.39 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 3:34:40 AM | sell | $0.6659 | $18.39 | 0.6659 | 18.39 | 0.0362 | 0xfa...43db | |
| 11/11/2025 | 3:09:48 AM | buy | $27.52 | $18.45 | 27.52 | 18.45 | 1.49 | 0x5b...e415 | |
| 11/11/2025 | 3:10:03 AM | buy | $68.34 | $18.47 | 68.34 | 18.47 | 3.69 | 0x2d...1906 | |
| 11/11/2025 | 3:09:47 AM | buy | $36.31 | $18.44 | 36.31 | 18.44 | 1.96 | 0xce...c354 | |
| 11/11/2025 | 3:07:05 AM | buy | $31.92 | $18.43 | 31.92 | 18.43 | 1.73 | 0x1a...cc9c | |
| 11/11/2025 | 3:06:53 AM | buy | $30.49 | $18.42 | 30.49 | 18.42 | 1.65 | 0xd2...f963 | |
| 11/11/2025 | 3:06:42 AM | buy | $33.38 | $18.41 | 33.38 | 18.41 | 1.81 | 0x4b...5490 | |
| 11/11/2025 | 3:05:21 AM | buy | $36.69 | $18.4 | 36.69 | 18.4 | 1.99 | 0xa0...7d45 | |
| 11/11/2025 | 3:04:53 AM | buy | $31.96 | $18.39 | 31.96 | 18.39 | 1.73 | 0xf0...9e40 | |
| 11/11/2025 | 2:52:33 AM | sell | $42.58 | $18.3 | 42.58 | 18.3 | 2.32 | 0x44...fe19 | |
| 11/11/2025 | 2:49:44 AM | sell | $64.09 | $18.32 | 64.09 | 18.32 | 3.49 | 0x87...2115 | |
| 11/11/2025 | 2:49:32 AM | sell | $64.05 | $18.34 | 64.05 | 18.34 | 3.49 | 0x54...9275 | |
| 11/11/2025 | 2:49:10 AM | sell | $53.63 | $18.36 | 53.63 | 18.36 | 2.92 | 0x19...9e13 | |
| 11/11/2025 | 2:48:36 AM | sell | $42.39 | $18.37 | 42.39 | 18.37 | 2.3 | 0x72...dc76 | |
| 11/11/2025 | 2:48:24 AM | sell | $60.4 | $18.39 | 60.4 | 18.39 | 3.28 | 0xb6...2f04 | |
| 11/11/2025 | 2:44:43 AM | buy | $342 | $18.49 | 342 | 18.49 | 18.48 | 0x1e...210f | |
| 11/11/2025 | 2:44:44 AM | sell | $184.71 | $18.43 | 184.71 | 18.43 | 10.02 | 0xab...f050 | |
| 11/11/2025 | 2:41:47 AM | sell | $64.02 | $18.36 | 64.02 | 18.36 | 3.48 | 0x87...7e33 | |
| 11/11/2025 | 2:41:35 AM | sell | $48.51 | $18.38 | 48.51 | 18.38 | 2.63 | 0x6f...92fb | |
| 11/11/2025 | 2:38:51 AM | sell | $8.39 | $18.39 | 8.39 | 18.39 | 0.4564 | 0x7b...af30 |