- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 3,374.28
- Pooled USDT:
- $2,175.77
AVAX/USDT price stats on BNB Chain
As of May 27, 2026, the current price of AVAX token on DEX PancakeSwap V3 is $9.19. AVAX price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $4,865.42. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,396,396.27. The liquidity pool contract is 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 with total value locked (TVL) of $4,351.55. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 is $4,351.55.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 233 in the last 24 hours, 120 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $4,865.42 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 9.19, captured at 1:31 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.19 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:11:57 AM | buy | $1.94 | $9.19 | 1.94 | 9.19 | 0.211 | 0x29...5bfd | |
| 05/27/2026 | 1:00:36 AM | buy | $35.88 | $9.19 | 35.88 | 9.19 | 3.9 | 0x66...e465 | |
| 05/26/2026 | 11:54:02 PM | sell | $22.32 | $9.14 | 22.32 | 9.14 | 2.44 | 0xec...2a2f | |
| 05/26/2026 | 11:48:26 PM | buy | $66.66 | $9.18 | 66.66 | 9.18 | 7.25 | 0x53...5f8d | |
| 05/26/2026 | 11:10:18 PM | sell | $0.07515 | $9.12 | 0.07515 | 9.12 | 0.008233 | 0x65...0862 | |
| 05/26/2026 | 11:09:34 PM | sell | $0.008367 | $9.12 | 0.008367 | 9.12 | 0.0009167 | 0xd2...6eba | |
| 05/26/2026 | 11:03:11 PM | sell | $0.0192 | $9.12 | 0.0192 | 9.12 | 0.002104 | 0x9f...c054 | |
| 05/26/2026 | 11:03:03 PM | sell | $0.02192 | $9.12 | 0.02192 | 9.12 | 0.002402 | 0x10...532c | |
| 05/26/2026 | 11:02:07 PM | sell | $0.1706 | $9.12 | 0.1706 | 9.12 | 0.01869 | 0xa7...0a33 | |
| 05/26/2026 | 10:34:30 PM | buy | $0.9353 | $9.17 | 0.9353 | 9.17 | 0.1019 | 0x45...e939 | |
| 05/26/2026 | 10:13:04 PM | sell | $25.44 | $9.13 | 25.44 | 9.13 | 2.78 | 0x0a...073b | |
| 05/26/2026 | 10:05:45 PM | sell | $27.85 | $9.13 | 27.85 | 9.13 | 3.04 | 0xf8...d7a9 | |
| 05/26/2026 | 9:34:45 PM | buy | $5 | $9.18 | 5 | 9.18 | 0.5441 | 0xd0...1c3d | |
| 05/26/2026 | 9:27:06 PM | buy | $15.29 | $9.18 | 15.29 | 9.18 | 1.66 | 0x03...145a | |
| 05/26/2026 | 9:13:06 PM | sell | $23.07 | $9.14 | 23.07 | 9.14 | 2.52 | 0x75...1e5d | |
| 05/26/2026 | 9:12:36 PM | sell | $25.95 | $9.14 | 25.95 | 9.14 | 2.83 | 0xc3...db6b | |
| 05/26/2026 | 9:12:07 PM | sell | $25.07 | $9.15 | 25.07 | 9.15 | 2.73 | 0x9e...0b90 | |
| 05/26/2026 | 9:10:01 PM | sell | $17.66 | $9.16 | 17.66 | 9.16 | 1.92 | 0x2f...7e44 | |
| 05/26/2026 | 9:05:42 PM | sell | $25.86 | $9.16 | 25.86 | 9.16 | 2.82 | 0x58...bfbe | |
| 05/26/2026 | 9:03:14 PM | buy | $97.39 | $9.2 | 97.39 | 9.2 | 10.58 | 0xd7...953c |