- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 3,362.23
- Pooled USDT:
- $2,265.78
AVAX/USDT price stats on BNB Chain
As of May 24, 2026, the current price of AVAX token on DEX PancakeSwap V3 is $9.22. AVAX price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $3,537.68. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,452,644.59. The liquidity pool contract is 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 with total value locked (TVL) of $4,531.57. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 is $4,531.57.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 168 in the last 24 hours, 79 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $3,537.68 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 9.22, captured at 11:50 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.22 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:44:43 PM | buy | $21.78 | $9.22 | 21.78 | 9.22 | 2.36 | 0x52...009f | |
| 05/24/2026 | 11:42:02 PM | buy | $27.99 | $9.21 | 27.99 | 9.21 | 3.03 | 0x56...c1bd | |
| 05/24/2026 | 11:39:35 PM | buy | $35.79 | $9.2 | 35.79 | 9.2 | 3.88 | 0x8e...1f2d | |
| 05/24/2026 | 11:35:08 PM | buy | $18.73 | $9.2 | 18.73 | 9.2 | 2.03 | 0xce...405e | |
| 05/24/2026 | 11:08:33 PM | sell | $0.02978 | $9.15 | 0.02978 | 9.15 | 0.003254 | 0xce...0f8f | |
| 05/24/2026 | 11:07:02 PM | sell | $0.1569 | $9.15 | 0.1569 | 9.15 | 0.01715 | 0x17...94f0 | |
| 05/24/2026 | 11:05:35 PM | sell | $0.4998 | $9.15 | 0.4998 | 9.15 | 0.05461 | 0x54...2f2e | |
| 05/24/2026 | 11:05:19 PM | buy | $0.2733 | $9.19 | 0.2733 | 9.19 | 0.02972 | 0x90...4d8a | |
| 05/24/2026 | 11:05:18 PM | sell | $0.01651 | $9.15 | 0.01651 | 9.15 | 0.001804 | 0x09...012e | |
| 05/24/2026 | 11:05:10 PM | sell | $0.1666 | $9.15 | 0.1666 | 9.15 | 0.0182 | 0x47...f4d0 | |
| 05/24/2026 | 11:05:05 PM | sell | $0.02053 | $9.15 | 0.02053 | 9.15 | 0.002243 | 0x3f...58a3 | |
| 05/24/2026 | 11:04:16 PM | sell | $0.05278 | $9.15 | 0.05278 | 9.15 | 0.005767 | 0xf5...69c3 | |
| 05/24/2026 | 11:02:27 PM | sell | $0.1489 | $9.15 | 0.1489 | 9.15 | 0.01627 | 0x3b...c904 | |
| 05/24/2026 | 11:02:18 PM | sell | $11.66 | $9.15 | 11.66 | 9.15 | 1.27 | 0x3f...9571 | |
| 05/24/2026 | 11:02:05 PM | sell | $0.009245 | $9.15 | 0.009245 | 9.15 | 0.001009 | 0x48...a8a0 | |
| 05/24/2026 | 11:01:23 PM | sell | $0.0262 | $9.15 | 0.0262 | 9.15 | 0.002862 | 0x0e...1229 | |
| 05/24/2026 | 11:00:55 PM | sell | $1.8 | $9.15 | 1.8 | 9.15 | 0.1967 | 0x6b...7dc7 | |
| 05/24/2026 | 10:46:10 PM | sell | $2.28 | $9.15 | 2.28 | 9.15 | 0.25 | 0x1d...ce91 | |
| 05/24/2026 | 10:46:03 PM | sell | $2.16 | $9.15 | 2.16 | 9.15 | 0.2361 | 0xee...d42c | |
| 05/24/2026 | 10:13:35 PM | sell | $1.62 | $9.15 | 1.62 | 9.15 | 0.1771 | 0x8a...29b1 |