- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 3,295.66
- Pooled USDT:
- $1,271.18
AVAX/USDT price stats on BNB Chain
As of January 22, 2026, the current price of AVAX token on DEX PancakeSwap V3 is $12.18. AVAX price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,301.09. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $24,370,086.17. The liquidity pool contract is 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 with total value locked (TVL) of $2,542.38. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 is $2,542.38.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 123 in the last 24 hours, 53 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $1,301.09 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 12.18, captured at 10:27 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $12.18 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:58:19 PM | buy | $12.41 | $12.18 | 12.41 | 12.18 | 1.01 | 0x80...3472 | |
| 01/22/2026 | 8:14:29 PM | buy | $0.03341 | $12.17 | 0.03341 | 12.17 | 0.002744 | 0x21...a5ce | |
| 01/22/2026 | 7:48:39 PM | buy | $1.94 | $12.17 | 1.94 | 12.17 | 0.16 | 0x03...c53c | |
| 01/22/2026 | 7:17:36 PM | buy | $19.16 | $12.15 | 19.16 | 12.15 | 1.57 | 0xfd...8cb6 | |
| 01/22/2026 | 7:02:05 PM | sell | $16.62 | $12.09 | 16.62 | 12.09 | 1.37 | 0x99...87e2 | |
| 01/22/2026 | 6:57:44 PM | sell | $9.16 | $12.11 | 9.16 | 12.11 | 0.7564 | 0xf1...e3a9 | |
| 01/22/2026 | 6:50:53 PM | sell | $0.6883 | $12.12 | 0.6883 | 12.12 | 0.05678 | 0xba...fc0c | |
| 01/22/2026 | 6:41:53 PM | buy | $2.97 | $12.18 | 2.97 | 12.18 | 0.2445 | 0x8c...6d1f | |
| 01/22/2026 | 6:06:52 PM | sell | $17.39 | $12.13 | 17.39 | 12.13 | 1.43 | 0xc0...668a | |
| 01/22/2026 | 5:40:57 PM | sell | $0.6901 | $12.14 | 0.6901 | 12.14 | 0.05683 | 0xe4...8d4b | |
| 01/22/2026 | 5:39:20 PM | sell | $0.6901 | $12.14 | 0.6901 | 12.14 | 0.05682 | 0x55...3e65 | |
| 01/22/2026 | 5:28:13 PM | sell | $14.36 | $12.15 | 14.36 | 12.15 | 1.18 | 0x39...7685 | |
| 01/22/2026 | 5:25:55 PM | sell | $11.01 | $12.17 | 11.01 | 12.17 | 0.9046 | 0x5d...5746 | |
| 01/22/2026 | 4:47:58 PM | buy | $18.14 | $12.23 | 18.14 | 12.23 | 1.48 | 0x2d...2214 | |
| 01/22/2026 | 4:47:44 PM | buy | $10.24 | $12.21 | 10.24 | 12.21 | 0.8388 | 0xef...21b5 | |
| 01/22/2026 | 4:45:17 PM | buy | $12.75 | $12.19 | 12.75 | 12.19 | 1.04 | 0xa3...917a | |
| 01/22/2026 | 4:43:04 PM | buy | $10.39 | $12.17 | 10.39 | 12.17 | 0.8536 | 0x02...9a56 | |
| 01/22/2026 | 4:42:23 PM | buy | $0.1531 | $12.16 | 0.1531 | 12.16 | 0.01258 | 0xc8...0c77 | |
| 01/22/2026 | 4:41:49 PM | sell | $26.2 | $12.12 | 26.2 | 12.12 | 2.16 | 0x81...bab0 | |
| 01/22/2026 | 4:14:27 PM | sell | $0.6906 | $12.14 | 0.6906 | 12.14 | 0.05685 | 0xc0...a3a9 |