- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 1,307.38
- Pooled USDT:
- $2,271.79
AVAX/USDT price stats on BNB Chain
As of November 6, 2026, the current price of AVAX token on DEX PancakeSwap V3 is $8.31. AVAX price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $4,702.19. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $16,621,469.16. The liquidity pool contract is 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 with total value locked (TVL) of $13,137.13. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 is $13,137.13.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 243 in the last 24 hours, 102 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $4,702.19 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 8.31, captured at 1:13 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.31 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 12:43:27 AM | buy | $17.87 | $8.31 | 17.87 | 8.31 | 2.15 | 0x41...a8f9 | |
| 11/06/2026 | 12:41:23 AM | buy | $16.14 | $8.29 | 16.14 | 8.29 | 1.94 | 0x2b...90d1 | |
| 11/06/2026 | 12:37:17 AM | buy | $0.7105 | $8.29 | 0.7105 | 8.29 | 0.08566 | 0xb0...2e0d | |
| 11/06/2026 | 12:35:51 AM | buy | $16.71 | $8.28 | 16.71 | 8.28 | 2.01 | 0x56...49f6 | |
| 11/06/2026 | 12:34:11 AM | buy | $14.26 | $8.27 | 14.26 | 8.27 | 1.72 | 0x7c...c5e1 | |
| 11/06/2026 | 12:32:36 AM | buy | $17.71 | $8.26 | 17.71 | 8.26 | 2.14 | 0xa0...e687 | |
| 11/06/2026 | 12:28:29 AM | buy | $16.73 | $8.25 | 16.73 | 8.25 | 2.02 | 0x11...7009 | |
| 11/06/2026 | 12:15:03 AM | buy | $5 | $8.24 | 5 | 8.24 | 0.606 | 0x51...756b | |
| 11/06/2026 | 12:13:34 AM | buy | $28.14 | $8.23 | 28.14 | 8.23 | 3.41 | 0x23...4c28 | |
| 11/06/2026 | 12:03:34 AM | buy | $13.23 | $8.22 | 13.23 | 8.22 | 1.6 | 0x9c...8102 | |
| 11/06/2026 | 12:02:30 AM | buy | $14 | $8.2 | 14 | 8.2 | 1.7 | 0x5e...84f1 | |
| 11/06/2026 | 12:02:44 AM | buy | $23.14 | $8.21 | 23.14 | 8.21 | 2.81 | 0x17...d40e | |
| 11/05/2026 | 11:37:21 PM | sell | $4.04 | $8.15 | 4.04 | 8.15 | 0.4957 | 0xbb...26e9 | |
| 11/05/2026 | 11:28:33 PM | buy | $12.73 | $8.19 | 12.73 | 8.19 | 1.55 | 0xea...fcde | |
| 11/05/2026 | 11:26:57 PM | buy | $16.56 | $8.18 | 16.56 | 8.18 | 2.02 | 0xcd...4295 | |
| 11/05/2026 | 11:26:01 PM | buy | $13.11 | $8.17 | 13.11 | 8.17 | 1.6 | 0x14...3ff2 | |
| 11/05/2026 | 11:25:23 PM | buy | $13.03 | $8.16 | 13.03 | 8.16 | 1.59 | 0x0f...0a50 | |
| 11/05/2026 | 11:13:22 PM | sell | $2.29 | $8.12 | 2.29 | 8.12 | 0.2828 | 0x73...1236 | |
| 11/05/2026 | 11:11:03 PM | sell | $6.68 | $8.12 | 6.68 | 8.12 | 0.8229 | 0xae...18d4 | |
| 11/05/2026 | 11:10:35 PM | sell | $12.38 | $8.14 | 12.38 | 8.14 | 1.51 | 0x48...7d00 |