- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 2,289.77
- Pooled USDT:
- $6,657.1
AVAX/USDT price stats on BNB Chain
As of August 22, 2026, the current price of AVAX token on DEX PancakeSwap V3 is $7.55. AVAX price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $25,685.19. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $15,119,483.38. The liquidity pool contract is 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 with total value locked (TVL) of $23,967.24. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 is $23,967.24.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 1020 in the last 24 hours, 577 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $25,685.19 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 7.55, captured at 5:29 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $7.55 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:07:45 PM | sell | $19.14 | $7.55 | 19.14 | 7.55 | 2.53 | 0x90...d9c0 | |
| 08/22/2026 | 5:05:09 PM | sell | $22.88 | $7.56 | 22.88 | 7.56 | 3.02 | 0x30...2575 | |
| 08/22/2026 | 5:05:11 PM | sell | $21.24 | $7.56 | 21.24 | 7.56 | 2.8 | 0x7e...3995 | |
| 08/22/2026 | 5:04:53 PM | sell | $22.06 | $7.57 | 22.06 | 7.57 | 2.91 | 0x2d...6ac4 | |
| 08/22/2026 | 5:02:49 PM | sell | $55.72 | $7.58 | 55.72 | 7.58 | 7.34 | 0x30...39fe | |
| 08/22/2026 | 4:44:28 PM | buy | $19.86 | $7.61 | 19.86 | 7.61 | 2.6 | 0x3f...e44b | |
| 08/22/2026 | 4:44:28 PM | buy | $21.93 | $7.62 | 21.93 | 7.62 | 2.87 | 0xb9...97cb | |
| 08/22/2026 | 4:44:18 PM | sell | $0.8167 | $7.57 | 0.8167 | 7.57 | 0.1077 | 0xe3...95a2 | |
| 08/22/2026 | 4:44:18 PM | sell | $0.5645 | $7.57 | 0.5645 | 7.57 | 0.07448 | 0xc5...60c5 | |
| 08/22/2026 | 4:44:15 PM | buy | $0.8219 | $7.61 | 0.8219 | 7.61 | 0.1079 | 0x3c...d30f | |
| 08/22/2026 | 4:44:14 PM | buy | $64 | $7.61 | 64 | 7.61 | 8.41 | 0x37...4152 | |
| 08/22/2026 | 4:43:43 PM | buy | $18.41 | $7.6 | 18.41 | 7.6 | 2.42 | 0x16...310c | |
| 08/22/2026 | 4:42:51 PM | buy | $12.24 | $7.59 | 12.24 | 7.59 | 1.61 | 0xcf...1341 | |
| 08/22/2026 | 4:42:51 PM | buy | $22.25 | $7.59 | 22.25 | 7.59 | 2.93 | 0xbc...c256 | |
| 08/22/2026 | 4:42:45 PM | buy | $22.7 | $7.59 | 22.7 | 7.59 | 2.99 | 0x7d...67a3 | |
| 08/22/2026 | 4:42:29 PM | buy | $22.82 | $7.58 | 22.82 | 7.58 | 3 | 0x8d...e270 | |
| 08/22/2026 | 4:41:11 PM | buy | $23.72 | $7.58 | 23.72 | 7.58 | 3.12 | 0x40...c72d | |
| 08/22/2026 | 4:40:27 PM | buy | $24.02 | $7.57 | 24.02 | 7.57 | 3.17 | 0x38...e37f | |
| 08/22/2026 | 4:37:58 PM | buy | $24.63 | $7.57 | 24.63 | 7.57 | 3.25 | 0x2c...30da | |
| 08/22/2026 | 4:36:53 PM | buy | $15.09 | $7.57 | 15.09 | 7.57 | 1.99 | 0x28...cc05 |