- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 1,244.09
- Pooled USDT:
- $2,533.71
AVAX/USDT price stats on BNB Chain
As of November 3, 2026, the current price of AVAX token on DEX PancakeSwap V3 is $8.56. AVAX price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,794.66. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $17,135,474.26. The liquidity pool contract is 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 with total value locked (TVL) of $13,192.82. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 is $13,192.82.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 121 in the last 24 hours, 61 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $1,794.66 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 8.56, captured at 10:19 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.56 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 10:00:13 PM | buy | $12.81 | $8.56 | 12.81 | 8.56 | 1.49 | 0x59...e861 | |
| 11/03/2026 | 9:36:23 PM | sell | $15.96 | $8.52 | 15.96 | 8.52 | 1.87 | 0x22...b43d | |
| 11/03/2026 | 9:01:00 PM | sell | $11.63 | $8.53 | 11.63 | 8.53 | 1.36 | 0x44...9abf | |
| 11/03/2026 | 8:58:41 PM | sell | $34.86 | $8.55 | 34.86 | 8.55 | 4.07 | 0x6b...06cd | |
| 11/03/2026 | 8:58:40 PM | buy | $34.56 | $8.59 | 34.56 | 8.59 | 4.02 | 0x30...aea7 | |
| 11/03/2026 | 8:56:37 PM | sell | $16.4 | $8.54 | 16.4 | 8.54 | 1.91 | 0x4e...fdc9 | |
| 11/03/2026 | 8:56:37 PM | buy | $40.92 | $8.58 | 40.92 | 8.58 | 4.76 | 0x82...cd30 | |
| 11/03/2026 | 8:33:33 PM | sell | $11.97 | $8.52 | 11.97 | 8.52 | 1.4 | 0x06...206b | |
| 11/03/2026 | 8:16:48 PM | sell | $11.96 | $8.53 | 11.96 | 8.53 | 1.4 | 0xd9...fe1e | |
| 11/03/2026 | 8:15:39 PM | sell | $16.02 | $8.54 | 16.02 | 8.54 | 1.87 | 0x65...a922 | |
| 11/03/2026 | 7:53:36 PM | buy | $21.84 | $8.58 | 21.84 | 8.58 | 2.54 | 0x38...271e | |
| 11/03/2026 | 7:45:26 PM | buy | $11.82 | $8.57 | 11.82 | 8.57 | 1.37 | 0x7e...5067 | |
| 11/03/2026 | 6:48:52 PM | sell | $12.71 | $8.53 | 12.71 | 8.53 | 1.49 | 0x27...2eed | |
| 11/03/2026 | 6:34:48 PM | buy | $24.5 | $8.57 | 24.5 | 8.57 | 2.85 | 0xb1...d6f8 | |
| 11/03/2026 | 5:30:00 PM | sell | $13.4 | $8.52 | 13.4 | 8.52 | 1.57 | 0x17...2e0e | |
| 11/03/2026 | 4:17:17 PM | sell | $11.85 | $8.55 | 11.85 | 8.55 | 1.38 | 0x6c...dd77 | |
| 11/03/2026 | 4:14:50 PM | buy | $10 | $8.59 | 10 | 8.59 | 1.16 | 0x54...49f3 | |
| 11/03/2026 | 4:13:41 PM | sell | $16.09 | $8.55 | 16.09 | 8.55 | 1.88 | 0x1a...79c1 | |
| 11/03/2026 | 3:56:41 PM | buy | $9.85 | $8.59 | 9.85 | 8.59 | 1.14 | 0x39...dd4c | |
| 11/03/2026 | 3:44:15 PM | buy | $12.22 | $8.58 | 12.22 | 8.58 | 1.42 | 0x7c...6dab |