- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 3,343.08
- Pooled USDT:
- $2,248.75
AVAX/USDT price stats on BNB Chain
As of November 28, 2025, the current price of AVAX token on DEX PancakeSwap V3 is $15.07. AVAX price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,079.97. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $30,147,666.10. The liquidity pool contract is 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 with total value locked (TVL) of $4,497.51. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 is $4,497.51.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 87 in the last 24 hours, 41 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $1,079.97 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 15.07, captured at 4:08 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $15.07 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:48:14 AM | buy | $9.36 | $15.07 | 9.36 | 15.07 | 0.6214 | 0x26...f4c2 | |
| 11/28/2025 | 2:16:00 AM | sell | $0.08302 | $14.97 | 0.08302 | 14.97 | 0.005546 | 0x92...d01d | |
| 11/28/2025 | 2:15:29 AM | buy | $6.08 | $15.02 | 6.08 | 15.02 | 0.4047 | 0x54...b92b | |
| 11/28/2025 | 1:34:37 AM | buy | $0.2914 | $15 | 0.2914 | 15 | 0.01941 | 0x75...8782 | |
| 11/28/2025 | 1:21:43 AM | buy | $4.78 | $14.99 | 4.78 | 14.99 | 0.3188 | 0xa6...ced6 | |
| 11/28/2025 | 1:21:41 AM | sell | $18.7 | $14.96 | 18.7 | 14.96 | 1.25 | 0xc6...b085 | |
| 11/27/2025 | 11:36:39 PM | sell | $0.08862 | $15.01 | 0.08862 | 15.01 | 0.005901 | 0x72...b47d | |
| 11/27/2025 | 10:53:19 PM | sell | $4.48 | $15.03 | 4.48 | 15.03 | 0.2982 | 0xf8...4b18 | |
| 11/27/2025 | 10:52:01 PM | sell | $0.2187 | $15.04 | 0.2187 | 15.04 | 0.01454 | 0x6f...558c | |
| 11/27/2025 | 10:32:27 PM | sell | $0.1584 | $15.04 | 0.1584 | 15.04 | 0.01053 | 0x9c...d0a0 | |
| 11/27/2025 | 7:42:19 PM | buy | $0.5321 | $15.12 | 0.5321 | 15.12 | 0.03519 | 0x58...f46a | |
| 11/27/2025 | 7:35:32 PM | sell | $11.41 | $15.07 | 11.41 | 15.07 | 0.7572 | 0x38...34ac | |
| 11/27/2025 | 7:32:05 PM | sell | $60.95 | $15.37 | 60.95 | 15.37 | 3.96 | 0x85...ae46 | |
| 11/27/2025 | 7:32:05 PM | sell | $15.15 | $15.15 | 15.15 | 15.15 | 1 | 0xe8...66ef | |
| 11/27/2025 | 7:32:05 PM | buy | $87.49 | $15.37 | 87.49 | 15.37 | 5.69 | 0x4a...de02 | |
| 11/27/2025 | 7:01:24 PM | sell | $9.73 | $15.07 | 9.73 | 15.07 | 0.6456 | 0xb0...f362 | |
| 11/27/2025 | 6:55:35 PM | buy | $6.59 | $15.15 | 6.59 | 15.15 | 0.4353 | 0xdb...0277 | |
| 11/27/2025 | 6:48:23 PM | sell | $4.67 | $15.07 | 4.67 | 15.07 | 0.31 | 0x73...5bd3 | |
| 11/27/2025 | 6:06:15 PM | sell | $0.421 | $15.09 | 0.421 | 15.09 | 0.02789 | 0x37...e7bb | |
| 11/27/2025 | 5:29:02 PM | sell | $6.04 | $15.11 | 6.04 | 15.11 | 0.4 | 0x0a...7c5c |