- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 3,299.28
- Pooled USDT:
- $1,366.38
AVAX/USDT price stats on BNB Chain
As of December 19, 2025, the current price of AVAX token on DEX PancakeSwap V3 is $12.2. AVAX price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $2,245.65. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $24,402,142.49. The liquidity pool contract is 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 with total value locked (TVL) of $2,732.78. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 is $2,732.78.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 191 in the last 24 hours, 108 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $2,245.65 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 12.2, captured at 5:43 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $12.2 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:34:30 PM | sell | $7.99 | $12.2 | 7.99 | 12.2 | 0.6555 | 0xd2...118c | |
| 12/19/2025 | 5:33:30 PM | sell | $18.58 | $12.21 | 18.58 | 12.21 | 1.52 | 0xf2...96ff | |
| 12/19/2025 | 5:33:21 PM | sell | $12.24 | $12.24 | 12.24 | 12.24 | 1 | 0x93...5135 | |
| 12/19/2025 | 5:31:48 PM | sell | $12.64 | $12.25 | 12.64 | 12.25 | 1.03 | 0x82...561c | |
| 12/19/2025 | 5:30:58 PM | sell | $6.76 | $12.27 | 6.76 | 12.27 | 0.551 | 0xab...38c7 | |
| 12/19/2025 | 5:30:49 PM | sell | $12.28 | $12.28 | 12.28 | 12.28 | 1 | 0xee...3356 | |
| 12/19/2025 | 5:30:25 PM | sell | $6.87 | $12.3 | 6.87 | 12.3 | 0.5591 | 0x06...9a27 | |
| 12/19/2025 | 5:22:05 PM | sell | $0.1017 | $12.3 | 0.1017 | 12.3 | 0.008271 | 0xcb...5a20 | |
| 12/19/2025 | 4:55:59 PM | sell | $7.75 | $12.31 | 7.75 | 12.31 | 0.6296 | 0x51...1869 | |
| 12/19/2025 | 4:48:03 PM | sell | $9.86 | $12.32 | 9.86 | 12.32 | 0.8001 | 0xcb...21f8 | |
| 12/19/2025 | 4:47:51 PM | sell | $8.34 | $12.33 | 8.34 | 12.33 | 0.6765 | 0xf4...5d81 | |
| 12/19/2025 | 4:39:55 PM | sell | $0.102 | $12.34 | 0.102 | 12.34 | 0.008271 | 0xcb...0979 | |
| 12/19/2025 | 4:37:43 PM | sell | $6.82 | $12.34 | 6.82 | 12.34 | 0.5528 | 0x23...ae05 | |
| 12/19/2025 | 4:36:58 PM | sell | $7.24 | $12.35 | 7.24 | 12.35 | 0.5862 | 0x61...b50a | |
| 12/19/2025 | 4:33:28 PM | buy | $20 | $12.41 | 20 | 12.41 | 1.61 | 0x4c...04bc | |
| 12/19/2025 | 4:33:12 PM | buy | $20 | $12.38 | 20 | 12.38 | 1.61 | 0x29...0d9e | |
| 12/19/2025 | 4:32:51 PM | buy | $10.94 | $12.35 | 10.94 | 12.35 | 0.8856 | 0xc1...5983 | |
| 12/19/2025 | 4:30:03 PM | sell | $0.558 | $12.29 | 0.558 | 12.29 | 0.0454 | 0x2d...9d99 | |
| 12/19/2025 | 4:29:54 PM | sell | $0.1478 | $12.29 | 0.1478 | 12.29 | 0.01203 | 0x8c...21e5 | |
| 12/19/2025 | 4:27:55 PM | buy | $8.02 | $12.34 | 8.02 | 12.34 | 0.6495 | 0x1c...169f |