- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 3,297.83
- Pooled USDT:
- $3,089.43
AVAX/USDT price stats on BNB Chain
As of May 21, 2026, the current price of AVAX token on DEX PancakeSwap V3 is $9.5. AVAX price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $4,826.33. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,005,526.31. The liquidity pool contract is 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 with total value locked (TVL) of $6,178.86. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 is $6,178.86.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 236 in the last 24 hours, 119 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $4,826.33 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 9.5, captured at 8:05 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.5 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:02:23 PM | buy | $5.65 | $9.5 | 5.65 | 9.5 | 0.5954 | 0xb9...1923 | |
| 05/21/2026 | 7:56:23 PM | buy | $27.7 | $9.49 | 27.7 | 9.49 | 2.91 | 0xc2...979b | |
| 05/21/2026 | 7:53:29 PM | buy | $18.97 | $9.49 | 18.97 | 9.49 | 1.99 | 0xc8...5386 | |
| 05/21/2026 | 7:52:51 PM | buy | $27.38 | $9.48 | 27.38 | 9.48 | 2.88 | 0x70...e493 | |
| 05/21/2026 | 7:50:03 PM | buy | $26.53 | $9.47 | 26.53 | 9.47 | 2.8 | 0x75...f48f | |
| 05/21/2026 | 7:10:39 PM | buy | $23.16 | $9.46 | 23.16 | 9.46 | 2.44 | 0x0e...704b | |
| 05/21/2026 | 6:55:06 PM | sell | $28.8 | $9.42 | 28.8 | 9.42 | 3.05 | 0x69...5bf6 | |
| 05/21/2026 | 6:52:35 PM | sell | $9.62 | $9.42 | 9.62 | 9.42 | 1.02 | 0x3c...98d1 | |
| 05/21/2026 | 6:52:35 PM | sell | $12.97 | $9.42 | 12.97 | 9.42 | 1.37 | 0x47...32d9 | |
| 05/21/2026 | 6:52:19 PM | sell | $49.52 | $9.43 | 49.52 | 9.43 | 5.24 | 0x4a...d99b | |
| 05/21/2026 | 6:49:18 PM | sell | $8.35 | $9.44 | 8.35 | 9.44 | 0.8843 | 0x11...ff62 | |
| 05/21/2026 | 6:49:01 PM | sell | $13.24 | $9.45 | 13.24 | 9.45 | 1.4 | 0x5c...f9cf | |
| 05/21/2026 | 6:43:10 PM | sell | $16.37 | $9.45 | 16.37 | 9.45 | 1.73 | 0x95...f1bb | |
| 05/21/2026 | 6:43:11 PM | sell | $0.186 | $9.45 | 0.186 | 9.45 | 0.01967 | 0xd1...6bd3 | |
| 05/21/2026 | 6:42:30 PM | buy | $16.24 | $9.5 | 16.24 | 9.5 | 1.7 | 0x3f...73a0 | |
| 05/21/2026 | 6:29:30 PM | sell | $3.27 | $9.45 | 3.27 | 9.45 | 0.3467 | 0xd5...3256 | |
| 05/21/2026 | 6:05:35 PM | sell | $10.7 | $9.45 | 10.7 | 9.45 | 1.13 | 0x98...319d | |
| 05/21/2026 | 6:01:57 PM | sell | $17.17 | $9.46 | 17.17 | 9.46 | 1.81 | 0x09...03c4 | |
| 05/21/2026 | 5:59:09 PM | sell | $0.1321 | $9.46 | 0.1321 | 9.46 | 0.01396 | 0x99...5e96 | |
| 05/21/2026 | 5:58:02 PM | sell | $0.1881 | $9.46 | 0.1881 | 9.46 | 0.01987 | 0x0b...21df |