- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 1,349.24
- Pooled USDT:
- $1,953.75
AVAX/USDT price stats on BNB Chain
As of November 14, 2026, the current price of AVAX token on DEX PancakeSwap V3 is $8.05. AVAX price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $5,543.16. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $16,114,502.55. The liquidity pool contract is 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 with total value locked (TVL) of $12,824.99. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 is $12,824.99.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 288 in the last 24 hours, 122 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $5,543.16 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 8.05, captured at 4:12 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.05 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 3:45:15 AM | sell | $10.01 | $8.05 | 10.01 | 8.05 | 1.24 | 0x6e...569c | |
| 11/14/2026 | 3:40:12 AM | sell | $12.57 | $8.06 | 12.57 | 8.06 | 1.55 | 0x95...df3e | |
| 11/14/2026 | 3:40:00 AM | sell | $2.07 | $8.06 | 2.07 | 8.06 | 0.2568 | 0x3e...f1cd | |
| 11/14/2026 | 3:36:33 AM | buy | $24.79 | $8.1 | 24.79 | 8.1 | 3.06 | 0x26...b449 | |
| 11/14/2026 | 3:36:25 AM | buy | $16.76 | $8.08 | 16.76 | 8.08 | 2.07 | 0x97...4eed | |
| 11/14/2026 | 3:36:18 AM | buy | $16.17 | $8.07 | 16.17 | 8.07 | 2 | 0xe2...0c2d | |
| 11/14/2026 | 3:35:57 AM | buy | $12.61 | $8.06 | 12.61 | 8.06 | 1.56 | 0x36...b176 | |
| 11/14/2026 | 3:33:30 AM | sell | $16.24 | $8.04 | 16.24 | 8.04 | 2.01 | 0x88...3a0a | |
| 11/14/2026 | 3:33:35 AM | sell | $17.04 | $8.03 | 17.04 | 8.03 | 2.12 | 0xec...3c76 | |
| 11/14/2026 | 3:32:49 AM | sell | $15.03 | $8.05 | 15.03 | 8.05 | 1.86 | 0x69...e439 | |
| 11/14/2026 | 3:32:30 AM | sell | $13.11 | $8.06 | 13.11 | 8.06 | 1.62 | 0x68...12e2 | |
| 11/14/2026 | 3:32:28 AM | sell | $13.14 | $8.06 | 13.14 | 8.06 | 1.62 | 0x3d...ab7a | |
| 11/14/2026 | 3:32:00 AM | sell | $10.09 | $8.07 | 10.09 | 8.07 | 1.24 | 0x59...2300 | |
| 11/14/2026 | 3:17:03 AM | sell | $12.62 | $8.08 | 12.62 | 8.08 | 1.56 | 0x8f...be06 | |
| 11/14/2026 | 3:15:37 AM | sell | $16.84 | $8.09 | 16.84 | 8.09 | 2.08 | 0x87...acaf | |
| 11/14/2026 | 3:15:01 AM | sell | $13.81 | $8.1 | 13.81 | 8.1 | 1.7 | 0x99...751e | |
| 11/14/2026 | 3:00:58 AM | buy | $25.05 | $8.14 | 25.05 | 8.14 | 3.07 | 0xf6...5caa | |
| 11/14/2026 | 2:49:54 AM | buy | $25.08 | $8.12 | 25.08 | 8.12 | 3.08 | 0x48...01df | |
| 11/14/2026 | 2:48:33 AM | buy | $16.65 | $8.11 | 16.65 | 8.11 | 2.05 | 0x84...0927 | |
| 11/14/2026 | 2:48:11 AM | buy | $16.38 | $8.09 | 16.38 | 8.09 | 2.02 | 0xc4...bd71 |