- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 1,293.33
- Pooled USDT:
- $2,423.51
AVAX/USDT price stats on BNB Chain
As of November 11, 2026, the current price of AVAX token on DEX PancakeSwap V3 is $8.39. AVAX price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $4,730.00. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $16,786,507.94. The liquidity pool contract is 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 with total value locked (TVL) of $13,278.81. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 is $13,278.81.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 297 in the last 24 hours, 128 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $4,730.00 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 8.39, captured at 12:07 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.39 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 11:44:05 PM | buy | $16.82 | $8.39 | 16.82 | 8.39 | 2 | 0xa5...ab38 | |
| 11/10/2026 | 11:26:08 PM | buy | $16.55 | $8.38 | 16.55 | 8.38 | 1.97 | 0x5e...ceda | |
| 11/10/2026 | 11:25:22 PM | buy | $16.11 | $8.37 | 16.11 | 8.37 | 1.92 | 0x61...0e95 | |
| 11/10/2026 | 11:07:39 PM | sell | $0.0007419 | $8.32 | 0.0007419 | 8.32 | 0.00008913 | 0x68...db57 | |
| 11/10/2026 | 11:02:43 PM | sell | $0.001221 | $8.32 | 0.001221 | 8.32 | 0.0001467 | 0xee...95de | |
| 11/10/2026 | 11:00:41 PM | sell | $8.47 | $8.32 | 8.47 | 8.32 | 1.01 | 0x3a...829d | |
| 11/10/2026 | 10:53:37 PM | buy | $16.31 | $8.36 | 16.31 | 8.36 | 1.94 | 0x5b...dfd9 | |
| 11/10/2026 | 10:51:47 PM | buy | $13.73 | $8.35 | 13.73 | 8.35 | 1.64 | 0x22...7bf7 | |
| 11/10/2026 | 10:44:08 PM | sell | $0.3472 | $8.31 | 0.3472 | 8.31 | 0.04178 | 0x8d...b552 | |
| 11/10/2026 | 10:34:08 PM | sell | $13.47 | $8.31 | 13.47 | 8.31 | 1.62 | 0xd0...031c | |
| 11/10/2026 | 10:30:54 PM | sell | $13.25 | $8.32 | 13.25 | 8.32 | 1.59 | 0x62...27cf | |
| 11/10/2026 | 10:16:28 PM | buy | $17.62 | $8.36 | 17.62 | 8.36 | 2.1 | 0x4b...6539 | |
| 11/10/2026 | 10:08:41 PM | buy | $13.31 | $8.35 | 13.31 | 8.35 | 1.59 | 0x48...6b08 | |
| 11/10/2026 | 10:07:19 PM | buy | $16.6 | $8.34 | 16.6 | 8.34 | 1.99 | 0x96...4ab4 | |
| 11/10/2026 | 10:07:09 PM | buy | $14.39 | $8.33 | 14.39 | 8.33 | 1.72 | 0xa8...b1fa | |
| 11/10/2026 | 10:06:42 PM | buy | $13.36 | $8.32 | 13.36 | 8.32 | 1.6 | 0xad...17b8 | |
| 11/10/2026 | 9:28:39 PM | sell | $4.38 | $8.28 | 4.38 | 8.28 | 0.5293 | 0xe3...e759 | |
| 11/10/2026 | 9:25:14 PM | sell | $14.14 | $8.28 | 14.14 | 8.28 | 1.7 | 0x63...923a | |
| 11/10/2026 | 9:23:05 PM | sell | $13.09 | $8.29 | 13.09 | 8.29 | 1.57 | 0x56...50c2 | |
| 11/10/2026 | 9:22:45 PM | buy | $14.13 | $8.33 | 14.13 | 8.33 | 1.69 | 0xe6...605d |