- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 3,318.72
- Pooled USDT:
- $1,504.34
AVAX/USDT price stats on BNB Chain
As of December 1, 2025, the current price of AVAX token on DEX PancakeSwap V3 is $13.2. AVAX price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,057.36. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $26,411,137.83. The liquidity pool contract is 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 with total value locked (TVL) of $3,008.68. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 is $3,008.68.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 137 in the last 24 hours, 60 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $2,057.36 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 13.2, captured at 1:20 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $13.2 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:03:32 AM | buy | $19.94 | $13.2 | 19.94 | 13.2 | 1.5 | 0x1d...33f8 | |
| 12/01/2025 | 1:03:24 AM | buy | $10.2 | $13.16 | 10.2 | 13.16 | 0.7747 | 0xed...7057 | |
| 12/01/2025 | 1:02:13 AM | buy | $7.98 | $13.14 | 7.98 | 13.14 | 0.6075 | 0xac...7907 | |
| 12/01/2025 | 1:00:17 AM | buy | $8.91 | $13.11 | 8.91 | 13.11 | 0.6793 | 0x53...ebbd | |
| 12/01/2025 | 12:59:32 AM | buy | $11.41 | $13.09 | 11.41 | 13.09 | 0.8716 | 0xa5...03ba | |
| 12/01/2025 | 12:59:31 AM | sell | $60.31 | $13.07 | 60.31 | 13.07 | 4.61 | 0x62...bcfb | |
| 12/01/2025 | 12:59:31 AM | buy | $2.58 | $13.06 | 2.58 | 13.06 | 0.1978 | 0x76...da09 | |
| 12/01/2025 | 12:59:31 AM | buy | $2.88 | $13.07 | 2.88 | 13.07 | 0.2205 | 0x76...da09 | |
| 12/01/2025 | 12:53:23 AM | sell | $14.54 | $13.17 | 14.54 | 13.17 | 1.1 | 0x29...d98e | |
| 12/01/2025 | 12:51:58 AM | sell | $13.4 | $13.21 | 13.4 | 13.21 | 1.01 | 0x7d...226f | |
| 12/01/2025 | 12:47:33 AM | sell | $13.24 | $13.24 | 13.24 | 13.24 | 1 | 0x8a...fdc6 | |
| 12/01/2025 | 12:42:02 AM | buy | $9.04 | $13.32 | 9.04 | 13.32 | 0.6791 | 0x7a...db76 | |
| 12/01/2025 | 12:41:45 AM | buy | $8.03 | $13.29 | 8.03 | 13.29 | 0.6041 | 0xdd...cc1a | |
| 12/01/2025 | 12:38:57 AM | sell | $12.11 | $13.23 | 12.11 | 13.23 | 0.9151 | 0x43...342a | |
| 12/01/2025 | 12:33:31 AM | sell | $15.04 | $13.27 | 15.04 | 13.27 | 1.13 | 0x71...64c3 | |
| 12/01/2025 | 12:32:21 AM | sell | $16.11 | $13.31 | 16.11 | 13.31 | 1.21 | 0x3c...b017 | |
| 12/01/2025 | 12:32:06 AM | sell | $12.65 | $13.35 | 12.65 | 13.35 | 0.9478 | 0x87...8d1a | |
| 12/01/2025 | 12:25:09 AM | buy | $12.97 | $13.41 | 12.97 | 13.41 | 0.9671 | 0x3d...aa2c | |
| 12/01/2025 | 12:23:27 AM | sell | $13.52 | $13.35 | 13.52 | 13.35 | 1.01 | 0x79...9212 | |
| 12/01/2025 | 12:22:52 AM | sell | $28.93 | $13.39 | 28.93 | 13.39 | 2.15 | 0xdd...277b |