- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 3,411
- Pooled USDT:
- $570.21
AVAX/USDT price stats on BNB Chain
As of February 5, 2026, the current price of AVAX token on DEX PancakeSwap V3 is $8.47. AVAX price is down -13.38% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $228.41. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $16,957,535.69. The liquidity pool contract is 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 with total value locked (TVL) of $1,140.43. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 is $1,140.43.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 112 in the last 24 hours, 45 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $228.41 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 8.47, captured at 10:42 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.47 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:19:13 PM | sell | $0.114 | $8.47 | 0.114 | 8.47 | 0.01345 | 0xbb...e207 | |
| 02/05/2026 | 8:22:19 PM | sell | $1.01 | $8.58 | 1.01 | 8.58 | 0.1183 | 0xcd...b991 | |
| 02/05/2026 | 8:16:39 PM | sell | $1.22 | $8.65 | 1.22 | 8.65 | 0.1412 | 0x6b...907b | |
| 02/05/2026 | 8:13:28 PM | sell | $1.16 | $8.71 | 1.16 | 8.71 | 0.1335 | 0xc9...622a | |
| 02/05/2026 | 8:09:06 PM | buy | $0.9572 | $8.76 | 0.9572 | 8.76 | 0.1091 | 0xd1...bb06 | |
| 02/05/2026 | 7:47:28 PM | sell | $0.3611 | $8.7 | 0.3611 | 8.7 | 0.04147 | 0x28...218d | |
| 02/05/2026 | 7:46:23 PM | sell | $0.7944 | $8.74 | 0.7944 | 8.74 | 0.09088 | 0xb7...58bf | |
| 02/05/2026 | 7:42:53 PM | sell | $0.499 | $8.77 | 0.499 | 8.77 | 0.05685 | 0xc8...10bc | |
| 02/05/2026 | 7:39:04 PM | buy | $0.4626 | $8.82 | 0.4626 | 8.82 | 0.05244 | 0x1b...3c2d | |
| 02/05/2026 | 7:33:55 PM | sell | $0.4988 | $8.77 | 0.4988 | 8.77 | 0.05682 | 0x2a...5523 | |
| 02/05/2026 | 7:20:01 PM | sell | $0.1183 | $8.79 | 0.1183 | 8.79 | 0.01345 | 0x34...d2a0 | |
| 02/05/2026 | 7:07:17 PM | sell | $0.9231 | $8.82 | 0.9231 | 8.82 | 0.1045 | 0x7a...2664 | |
| 02/05/2026 | 7:01:11 PM | sell | $0.5031 | $8.86 | 0.5031 | 8.86 | 0.05674 | 0x0e...c518 | |
| 02/05/2026 | 6:58:13 PM | buy | $1.19 | $8.89 | 1.19 | 8.89 | 0.1343 | 0x65...e366 | |
| 02/05/2026 | 6:55:55 PM | buy | $1.26 | $8.82 | 1.26 | 8.82 | 0.1437 | 0xa1...446a | |
| 02/05/2026 | 6:50:58 PM | buy | $0.549 | $8.77 | 0.549 | 8.77 | 0.0626 | 0x9d...d8b5 | |
| 02/05/2026 | 6:39:40 PM | sell | $0.1433 | $8.71 | 0.1433 | 8.71 | 0.01645 | 0xc5...2134 | |
| 02/05/2026 | 6:38:43 PM | sell | $0.8212 | $8.74 | 0.8212 | 8.74 | 0.09393 | 0xe1...4123 | |
| 02/05/2026 | 6:27:09 PM | sell | $0.7188 | $8.78 | 0.7188 | 8.78 | 0.08181 | 0x2f...e2a5 | |
| 02/05/2026 | 6:25:12 PM | buy | $0.7998 | $8.82 | 0.7998 | 8.82 | 0.0906 | 0x5e...9977 |