- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 1,324.03
- Pooled USDT:
- $2,138.65
AVAX/USDT price stats on BNB Chain
As of November 8, 2026, the current price of AVAX token on DEX PancakeSwap V3 is $8.22. AVAX price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $798.04. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $16,449,251.95. The liquidity pool contract is 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 with total value locked (TVL) of $13,028.33. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 is $13,028.33.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 65 in the last 24 hours, 25 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $798.04 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 8.22, captured at 6:39 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.22 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 6:17:18 PM | buy | $13.36 | $8.22 | 13.36 | 8.22 | 1.62 | 0x69...15d5 | |
| 11/08/2026 | 6:15:45 PM | buy | $14.14 | $8.21 | 14.14 | 8.21 | 1.72 | 0xa7...b634 | |
| 11/08/2026 | 6:14:35 PM | buy | $14.5 | $8.2 | 14.5 | 8.2 | 1.76 | 0x99...97e4 | |
| 11/08/2026 | 5:38:06 PM | sell | $2 | $8.16 | 2 | 8.16 | 0.2454 | 0xa2...ac06 | |
| 11/08/2026 | 5:32:03 PM | sell | $2.88 | $8.16 | 2.88 | 8.16 | 0.3533 | 0x95...edc7 | |
| 11/08/2026 | 5:31:37 PM | buy | $11.43 | $8.2 | 11.43 | 8.2 | 1.39 | 0xe2...6b36 | |
| 11/08/2026 | 5:12:55 PM | sell | $28.03 | $8.16 | 28.03 | 8.16 | 3.43 | 0x57...0a6a | |
| 11/08/2026 | 5:02:04 PM | sell | $2.02 | $8.17 | 2.02 | 8.17 | 0.2473 | 0x2c...0915 | |
| 11/08/2026 | 5:01:52 PM | sell | $12.9 | $8.18 | 12.9 | 8.18 | 1.57 | 0xb4...4aa1 | |
| 11/08/2026 | 4:59:01 PM | sell | $2.02 | $8.18 | 2.02 | 8.18 | 0.2473 | 0x76...b55e | |
| 11/08/2026 | 4:55:55 PM | sell | $2.02 | $8.18 | 2.02 | 8.18 | 0.2469 | 0x8d...2294 | |
| 11/08/2026 | 4:52:32 PM | sell | $2.07 | $8.18 | 2.07 | 8.18 | 0.2533 | 0x7f...9aa9 | |
| 11/08/2026 | 4:52:22 PM | sell | $2.04 | $8.18 | 2.04 | 8.18 | 0.2493 | 0x93...e195 | |
| 11/08/2026 | 4:51:56 PM | sell | $3.05 | $8.19 | 3.05 | 8.19 | 0.373 | 0x1e...ebd9 | |
| 11/08/2026 | 4:50:25 PM | sell | $13.83 | $8.19 | 13.83 | 8.19 | 1.68 | 0xba...5a2c | |
| 11/08/2026 | 4:46:35 PM | sell | $13.84 | $8.2 | 13.84 | 8.2 | 1.68 | 0xa8...5ca3 | |
| 11/08/2026 | 4:39:30 PM | sell | $13.85 | $8.21 | 13.85 | 8.21 | 1.68 | 0xba...f646 | |
| 11/08/2026 | 4:21:32 PM | sell | $3.78 | $8.21 | 3.78 | 8.21 | 0.4606 | 0xd8...e971 | |
| 11/08/2026 | 4:06:19 PM | sell | $10.71 | $8.22 | 10.71 | 8.22 | 1.3 | 0xa2...ae62 | |
| 11/08/2026 | 4:04:29 PM | buy | $14 | $8.26 | 14 | 8.26 | 1.69 | 0x25...9ec8 |