- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 2,820.58
- Pooled USDT:
- $2,568.79
AVAX/USDT price stats on BNB Chain
As of August 12, 2026, the current price of AVAX token on DEX PancakeSwap V3 is $6.26. AVAX price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $6,207.43. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $12,530,739.98. The liquidity pool contract is 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 with total value locked (TVL) of $20,240.80. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 is $20,240.80.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 272 in the last 24 hours, 112 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $6,207.43 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 6.26, captured at 9:54 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.26 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 9:35:53 AM | buy | $28 | $6.26 | 28 | 6.26 | 4.46 | 0x7e...f224 | |
| 08/12/2026 | 9:25:08 AM | buy | $15.57 | $6.25 | 15.57 | 6.25 | 2.48 | 0xab...d539 | |
| 08/12/2026 | 9:24:49 AM | buy | $18.2 | $6.25 | 18.2 | 6.25 | 2.91 | 0xe3...08e6 | |
| 08/12/2026 | 9:24:13 AM | buy | $15.54 | $6.24 | 15.54 | 6.24 | 2.48 | 0xaa...00e5 | |
| 08/12/2026 | 9:11:42 AM | sell | $0.6404 | $6.21 | 0.6404 | 6.21 | 0.103 | 0x27...a1d0 | |
| 08/12/2026 | 9:08:01 AM | buy | $0.6436 | $6.24 | 0.6436 | 6.24 | 0.103 | 0x73...a0b9 | |
| 08/12/2026 | 8:33:37 AM | sell | $22.58 | $6.21 | 22.58 | 6.21 | 3.63 | 0xec...1461 | |
| 08/12/2026 | 8:08:02 AM | buy | $0.5715 | $6.25 | 0.5715 | 6.25 | 0.09137 | 0xa3...175c | |
| 08/12/2026 | 8:07:57 AM | buy | $35 | $6.24 | 35 | 6.24 | 5.6 | 0xdb...c963 | |
| 08/12/2026 | 7:44:52 AM | sell | $20.03 | $6.21 | 20.03 | 6.21 | 3.22 | 0x80...c595 | |
| 08/12/2026 | 7:36:35 AM | sell | $14.61 | $6.22 | 14.61 | 6.22 | 2.35 | 0xee...3292 | |
| 08/12/2026 | 7:30:51 AM | sell | $23.72 | $6.22 | 23.72 | 6.22 | 3.8 | 0x46...0000 | |
| 08/12/2026 | 7:30:45 AM | buy | $4.49 | $6.26 | 4.49 | 6.26 | 0.7177 | 0xb9...d85a | |
| 08/12/2026 | 7:29:37 AM | sell | $15.45 | $6.23 | 15.45 | 6.23 | 2.47 | 0x88...682b | |
| 08/12/2026 | 7:26:48 AM | sell | $20.05 | $6.24 | 20.05 | 6.24 | 3.21 | 0x8a...502c | |
| 08/12/2026 | 7:20:34 AM | buy | $29 | $6.26 | 29 | 6.26 | 4.62 | 0xd2...58e9 | |
| 08/12/2026 | 7:10:31 AM | sell | $14.82 | $6.23 | 14.82 | 6.23 | 2.37 | 0xfd...4ba8 | |
| 08/12/2026 | 7:10:18 AM | sell | $13.93 | $6.24 | 13.93 | 6.24 | 2.23 | 0x09...f916 | |
| 08/12/2026 | 6:33:01 AM | sell | $13.91 | $6.24 | 13.91 | 6.24 | 2.22 | 0x9e...c010 | |
| 08/12/2026 | 6:30:07 AM | sell | $20.09 | $6.25 | 20.09 | 6.25 | 3.21 | 0x89...dab9 |