- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 3,335.74
- Pooled USDT:
- $2,518.39
AVAX/USDT price stats on BNB Chain
As of May 26, 2026, the current price of AVAX token on DEX PancakeSwap V3 is $9.3. AVAX price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $3,024.12. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,613,014.74. The liquidity pool contract is 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 with total value locked (TVL) of $5,036.79. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 is $5,036.79.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 177 in the last 24 hours, 85 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $3,024.12 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 9.3, captured at 12:41 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.3 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:40:38 AM | buy | $1.26 | $9.3 | 1.26 | 9.3 | 0.1354 | 0x3c...7dde | |
| 05/26/2026 | 12:38:57 AM | buy | $1.25 | $9.3 | 1.25 | 9.3 | 0.135 | 0x18...d714 | |
| 05/26/2026 | 12:38:46 AM | sell | $25.97 | $9.26 | 25.97 | 9.26 | 2.8 | 0x25...d019 | |
| 05/26/2026 | 12:38:39 AM | sell | $27 | $9.27 | 27 | 9.27 | 2.91 | 0x78...4f81 | |
| 05/26/2026 | 12:37:30 AM | sell | $25.28 | $9.27 | 25.28 | 9.27 | 2.72 | 0x0e...dc8e | |
| 05/26/2026 | 12:30:25 AM | sell | $25.96 | $9.28 | 25.96 | 9.28 | 2.79 | 0x9c...000b | |
| 05/26/2026 | 12:01:06 AM | buy | $32.03 | $9.33 | 32.03 | 9.33 | 3.43 | 0x7a...1d39 | |
| 05/25/2026 | 11:13:54 PM | sell | $4.9 | $9.28 | 4.9 | 9.28 | 0.528 | 0x5e...9d85 | |
| 05/25/2026 | 11:11:22 PM | sell | $0.02685 | $9.28 | 0.02685 | 9.28 | 0.002892 | 0xf6...8820 | |
| 05/25/2026 | 11:10:56 PM | buy | $6.65 | $9.32 | 6.65 | 9.32 | 0.7136 | 0xb0...9728 | |
| 05/25/2026 | 11:10:54 PM | sell | $0.003616 | $9.28 | 0.003616 | 9.28 | 0.0003896 | 0x56...4d25 | |
| 05/25/2026 | 11:08:58 PM | sell | $0.001667 | $9.28 | 0.001667 | 9.28 | 0.0001797 | 0x12...fe4b | |
| 05/25/2026 | 11:06:02 PM | sell | $0.01757 | $9.28 | 0.01757 | 9.28 | 0.001893 | 0xd7...f9eb | |
| 05/25/2026 | 11:05:27 PM | sell | $0.494 | $9.28 | 0.494 | 9.28 | 0.05322 | 0x01...7f13 | |
| 05/25/2026 | 11:04:09 PM | sell | $0.07627 | $9.28 | 0.07627 | 9.28 | 0.008218 | 0x47...a8d3 | |
| 05/25/2026 | 11:03:08 PM | sell | $0.1088 | $9.28 | 0.1088 | 9.28 | 0.01172 | 0xe0...4993 | |
| 05/25/2026 | 11:01:45 PM | sell | $0.1259 | $9.28 | 0.1259 | 9.28 | 0.01356 | 0x27...a2b0 | |
| 05/25/2026 | 11:01:31 PM | sell | $0.525 | $9.28 | 0.525 | 9.28 | 0.05657 | 0x09...3510 | |
| 05/25/2026 | 11:01:31 PM | buy | $0.008111 | $9.32 | 0.008111 | 9.32 | 0.0008696 | 0xe7...5a39 | |
| 05/25/2026 | 11:00:49 PM | sell | $0.0866 | $9.28 | 0.0866 | 9.28 | 0.00933 | 0x3d...ac7b |