- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 3,326.14
- Pooled USDT:
- $1,412.68
AVAX/USDT price stats on BNB Chain
As of December 2, 2025, the current price of AVAX token on DEX PancakeSwap V3 is $12.94. AVAX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,352.07. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $25,897,787.33. The liquidity pool contract is 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 with total value locked (TVL) of $2,825.38. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 is $2,825.38.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 133 in the last 24 hours, 73 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $2,352.07 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 12.94, captured at 4:17 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $12.94 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:01:07 AM | buy | $8.2 | $12.94 | 8.2 | 12.94 | 0.6332 | 0xb7...9544 | |
| 12/02/2025 | 3:53:47 AM | buy | $10.19 | $12.92 | 10.19 | 12.92 | 0.7885 | 0xef...0d00 | |
| 12/02/2025 | 3:50:16 AM | sell | $9.64 | $12.85 | 9.64 | 12.85 | 0.75 | 0x92...1db7 | |
| 12/02/2025 | 3:44:57 AM | buy | $8.18 | $12.92 | 8.18 | 12.92 | 0.6333 | 0x49...a6bb | |
| 12/02/2025 | 3:24:03 AM | sell | $11.59 | $12.86 | 11.59 | 12.86 | 0.9008 | 0x78...c7d3 | |
| 12/02/2025 | 2:45:08 AM | buy | $12.61 | $12.92 | 12.61 | 12.92 | 0.9754 | 0xfa...c2fa | |
| 12/02/2025 | 1:56:55 AM | sell | $8.22 | $12.85 | 8.22 | 12.85 | 0.6392 | 0x74...378d | |
| 12/02/2025 | 1:45:01 AM | sell | $16.54 | $12.98 | 16.54 | 12.98 | 1.27 | 0x0c...f41c | |
| 12/02/2025 | 1:45:01 AM | sell | $35.15 | $12.91 | 35.15 | 12.91 | 2.72 | 0xaa...c3e2 | |
| 12/02/2025 | 1:45:00 AM | buy | $54.11 | $12.99 | 54.11 | 12.99 | 4.16 | 0x20...1e9e | |
| 12/02/2025 | 1:15:57 AM | sell | $12.88 | $12.88 | 12.88 | 12.88 | 1 | 0x7d...5aaa | |
| 12/02/2025 | 1:06:49 AM | buy | $11.93 | $12.94 | 11.93 | 12.94 | 0.9216 | 0x9c...3197 | |
| 12/02/2025 | 1:06:35 AM | buy | $15.27 | $12.91 | 15.27 | 12.91 | 1.18 | 0xb6...61df | |
| 12/02/2025 | 1:06:33 AM | buy | $20 | $12.86 | 20 | 12.86 | 1.55 | 0x9f...5f45 | |
| 12/02/2025 | 1:05:45 AM | buy | $8.05 | $12.82 | 8.05 | 12.82 | 0.6277 | 0xb9...daad | |
| 12/02/2025 | 1:04:33 AM | buy | $11.72 | $12.79 | 11.72 | 12.79 | 0.9162 | 0x10...7e88 | |
| 12/02/2025 | 12:52:17 AM | buy | $7.93 | $12.77 | 7.93 | 12.77 | 0.6215 | 0xc6...45f5 | |
| 12/01/2025 | 11:52:49 PM | buy | $19.7 | $12.73 | 19.7 | 12.73 | 1.54 | 0x92...7c94 | |
| 12/01/2025 | 11:52:49 PM | sell | $46.11 | $12.7 | 46.11 | 12.7 | 3.62 | 0x1b...9397 | |
| 12/01/2025 | 10:25:10 PM | sell | $12.74 | $12.78 | 12.74 | 12.78 | 0.9968 | 0x52...91c8 |