- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 3,390.71
- Pooled USDT:
- $812.24
AVAX/USDT price stats on BNB Chain
As of June 19, 2026, the current price of AVAX token on DEX PancakeSwap V3 is $6.09. AVAX price is down -8.56% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $496.40. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $12,199,480.97. The liquidity pool contract is 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 with total value locked (TVL) of $1,624.49. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 is $1,624.49.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 130 in the last 24 hours, 70 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $496.40 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 6.09, captured at 1:11 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.09 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 12:52:51 PM | buy | $2.57 | $6.09 | 2.57 | 6.09 | 0.4216 | 0x40...ea55 | |
| 06/19/2026 | 11:49:51 AM | buy | $2.48 | $6.07 | 2.48 | 6.07 | 0.4088 | 0x64...94ab | |
| 06/19/2026 | 10:41:38 AM | sell | $1.27 | $6.03 | 1.27 | 6.03 | 0.2109 | 0xb8...a5d3 | |
| 06/19/2026 | 10:41:00 AM | sell | $0.7134 | $6.04 | 0.7134 | 6.04 | 0.1179 | 0x66...1c5c | |
| 06/19/2026 | 10:39:35 AM | sell | $1.07 | $6.05 | 1.07 | 6.05 | 0.1768 | 0x3c...2a77 | |
| 06/19/2026 | 9:39:59 AM | buy | $2.05 | $6.08 | 2.05 | 6.08 | 0.3383 | 0xc6...402b | |
| 06/19/2026 | 9:35:35 AM | buy | $9.63 | $6.01 | 9.63 | 6.01 | 1.6 | 0x5f...2162 | |
| 06/19/2026 | 9:35:35 AM | sell | $10.57 | $5.99 | 10.57 | 5.99 | 1.76 | 0x1d...5051 | |
| 06/19/2026 | 9:32:31 AM | buy | $2.07 | $6.06 | 2.07 | 6.06 | 0.3418 | 0xb7...9500 | |
| 06/19/2026 | 8:52:17 AM | buy | $2 | $6.04 | 2 | 6.04 | 0.3307 | 0xce...eb93 | |
| 06/19/2026 | 8:36:55 AM | buy | $0.01194 | $6.03 | 0.01194 | 6.03 | 0.001979 | 0x67...88df | |
| 06/19/2026 | 7:46:14 AM | sell | $1.14 | $6.01 | 1.14 | 6.01 | 0.1911 | 0xb1...97c0 | |
| 06/19/2026 | 7:17:39 AM | buy | $1.28 | $6.04 | 1.28 | 6.04 | 0.2121 | 0xbc...ff64 | |
| 06/19/2026 | 7:17:07 AM | buy | $0.01236 | $6.03 | 0.01236 | 6.03 | 0.002049 | 0xd8...eb2f | |
| 06/19/2026 | 6:54:24 AM | buy | $0.1664 | $6.03 | 0.1664 | 6.03 | 0.02758 | 0x20...900d | |
| 06/19/2026 | 6:49:47 AM | sell | $3.88 | $6.01 | 3.88 | 6.01 | 0.6451 | 0x17...9863 | |
| 06/19/2026 | 6:49:48 AM | buy | $0.6796 | $6.02 | 0.6796 | 6.02 | 0.1127 | 0x48...9a47 | |
| 06/19/2026 | 6:41:15 AM | sell | $0.7281 | $6.04 | 0.7281 | 6.04 | 0.1205 | 0x7c...dd4f | |
| 06/19/2026 | 6:37:42 AM | sell | $0.9195 | $6.04 | 0.9195 | 6.04 | 0.1519 | 0xe6...0d22 | |
| 06/19/2026 | 6:37:05 AM | sell | $0.5493 | $6.05 | 0.5493 | 6.05 | 0.09068 | 0x61...c875 |