- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 3,304.02
- Pooled USDT:
- $1,544.52
AVAX/USDT price stats on BNB Chain
As of May 30, 2026, the current price of AVAX token on DEX PancakeSwap V3 is $8.95. AVAX price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,144.45. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $17,918,488.92. The liquidity pool contract is 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 with total value locked (TVL) of $3,089.05. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 is $3,089.05.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 161 in the last 24 hours, 72 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $1,144.45 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 8.95, captured at 6:30 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.95 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:27:24 PM | sell | $4.84 | $8.95 | 4.84 | 8.95 | 0.5405 | 0x11...bc55 | |
| 05/30/2026 | 6:21:38 PM | buy | $1.92 | $9 | 1.92 | 9 | 0.2138 | 0xdc...b7af | |
| 05/30/2026 | 5:53:16 PM | buy | $9.75 | $9 | 9.75 | 9 | 1.08 | 0xa0...1da4 | |
| 05/30/2026 | 5:42:25 PM | buy | $5.05 | $8.99 | 5.05 | 8.99 | 0.5625 | 0x17...6615 | |
| 05/30/2026 | 5:37:42 PM | sell | $2.74 | $8.94 | 2.74 | 8.94 | 0.3072 | 0x7c...68d0 | |
| 05/30/2026 | 5:32:55 PM | sell | $6.89 | $8.95 | 6.89 | 8.95 | 0.77 | 0x63...310e | |
| 05/30/2026 | 5:30:49 PM | sell | $12.89 | $8.95 | 12.89 | 8.95 | 1.43 | 0x47...fcf9 | |
| 05/30/2026 | 5:30:34 PM | sell | $14.99 | $8.96 | 14.99 | 8.96 | 1.67 | 0x60...b547 | |
| 05/30/2026 | 5:19:07 PM | sell | $8.08 | $8.96 | 8.08 | 8.96 | 0.902 | 0xf8...2b80 | |
| 05/30/2026 | 5:18:40 PM | sell | $0.001114 | $8.96 | 0.001114 | 8.96 | 0.0001242 | 0x26...5f49 | |
| 05/30/2026 | 5:17:10 PM | sell | $8.32 | $8.97 | 8.32 | 8.97 | 0.9279 | 0xa2...a74a | |
| 05/30/2026 | 5:15:49 PM | sell | $0.9981 | $8.97 | 0.9981 | 8.97 | 0.1112 | 0x57...0091 | |
| 05/30/2026 | 5:15:50 PM | sell | $11.46 | $8.97 | 11.46 | 8.97 | 1.27 | 0x95...fa87 | |
| 05/30/2026 | 5:10:35 PM | sell | $9.1 | $8.97 | 9.1 | 8.97 | 1.01 | 0x77...c686 | |
| 05/30/2026 | 5:04:58 PM | buy | $6.15 | $9.02 | 6.15 | 9.02 | 0.6817 | 0x94...0810 | |
| 05/30/2026 | 5:02:44 PM | buy | $17.26 | $9.01 | 17.26 | 9.01 | 1.91 | 0x4e...7d06 | |
| 05/30/2026 | 4:52:35 PM | sell | $1.8 | $8.97 | 1.8 | 8.97 | 0.2012 | 0x4d...d3f6 | |
| 05/30/2026 | 4:41:07 PM | buy | $15.23 | $9.01 | 15.23 | 9.01 | 1.69 | 0x8f...317c | |
| 05/30/2026 | 4:38:51 PM | buy | $16.65 | $9 | 16.65 | 9 | 1.84 | 0xd6...68be | |
| 05/30/2026 | 4:26:17 PM | sell | $19.4 | $8.96 | 19.4 | 8.96 | 2.16 | 0x34...5f35 |