- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 3,313.75
- Pooled USDT:
- $1,454.71
AVAX/USDT price stats on BNB Chain
As of May 29, 2026, the current price of AVAX token on DEX PancakeSwap V3 is $8.74. AVAX price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,332.14. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $17,483,891.88. The liquidity pool contract is 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 with total value locked (TVL) of $2,909.42. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 is $2,909.42.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 151 in the last 24 hours, 65 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $1,332.14 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 8.74, captured at 3:05 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.74 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:05:19 PM | sell | $1.56 | $8.73 | 1.56 | 8.73 | 0.1794 | 0x6a...297e | |
| 05/29/2026 | 3:04:32 PM | sell | $2.41 | $8.74 | 2.41 | 8.74 | 0.2762 | 0x9f...9dfa | |
| 05/29/2026 | 3:04:39 PM | sell | $1.3 | $8.74 | 1.3 | 8.74 | 0.1496 | 0x82...ab7f | |
| 05/29/2026 | 3:04:16 PM | sell | $2.41 | $8.75 | 2.41 | 8.75 | 0.2762 | 0xe2...f7ab | |
| 05/29/2026 | 3:03:43 PM | buy | $15.6 | $8.77 | 15.6 | 8.77 | 1.77 | 0x25...ca31 | |
| 05/29/2026 | 2:53:02 PM | buy | $10.08 | $8.74 | 10.08 | 8.74 | 1.15 | 0xd4...6312 | |
| 05/29/2026 | 2:52:14 PM | buy | $1.63 | $8.73 | 1.63 | 8.73 | 0.1869 | 0x13...7ce6 | |
| 05/29/2026 | 2:51:07 PM | sell | $1.71 | $8.68 | 1.71 | 8.68 | 0.1979 | 0x78...da26 | |
| 05/29/2026 | 2:49:35 PM | sell | $10.6 | $8.7 | 10.6 | 8.7 | 1.21 | 0xf0...f2de | |
| 05/29/2026 | 2:49:30 PM | buy | $18.98 | $8.73 | 18.98 | 8.73 | 2.17 | 0x3c...e256 | |
| 05/29/2026 | 2:46:53 PM | buy | $0.2513 | $8.71 | 0.2513 | 8.71 | 0.02886 | 0xa4...582d | |
| 05/29/2026 | 2:43:38 PM | buy | $18.94 | $8.73 | 18.94 | 8.73 | 2.16 | 0x4c...1efd | |
| 05/29/2026 | 2:43:39 PM | sell | $19.01 | $8.69 | 19.01 | 8.69 | 2.18 | 0x22...ad50 | |
| 05/29/2026 | 2:43:04 PM | sell | $11.16 | $8.68 | 11.16 | 8.68 | 1.28 | 0x72...89b2 | |
| 05/29/2026 | 2:41:27 PM | buy | $0.116 | $8.73 | 0.116 | 8.73 | 0.01328 | 0x9a...66ba | |
| 05/29/2026 | 2:41:11 PM | buy | $5.01 | $8.75 | 5.01 | 8.75 | 0.5721 | 0x59...2d80 | |
| 05/29/2026 | 2:41:13 PM | sell | $10.02 | $8.7 | 10.02 | 8.7 | 1.15 | 0x3f...37c7 | |
| 05/29/2026 | 2:40:43 PM | buy | $0.7913 | $8.75 | 0.7913 | 8.75 | 0.09042 | 0x54...84f7 | |
| 05/29/2026 | 2:39:49 PM | sell | $0.9121 | $8.7 | 0.9121 | 8.7 | 0.1047 | 0xb7...71d0 | |
| 05/29/2026 | 2:39:30 PM | sell | $10.01 | $8.72 | 10.01 | 8.72 | 1.14 | 0xc3...1ece |