- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 2,511.46
- Pooled USDT:
- $43,224.37
AVAX/USDT price stats on BNB Chain
As of May 12, 2025, the current price of AVAX token on DEX PancakeSwap V3 is $24.8. AVAX price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $131,825.94. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $49,606,287.47. The liquidity pool contract is 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 with total value locked (TVL) of $105,516.59. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 is $105,516.59.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 992 in the last 24 hours, 473 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $131,825.94 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 24.8, captured at 10:04 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $24.8 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 9:56:23 PM | buy | $56.29 | $24.8 | 56.29 | 24.8 | 2.26 | 0x48...be9d | |
| 05/12/2025 | 9:55:53 PM | buy | $65.31 | $24.79 | 65.31 | 24.79 | 2.63 | 0x5f...55cd | |
| 05/12/2025 | 9:55:44 PM | buy | $65.33 | $24.78 | 65.33 | 24.78 | 2.63 | 0x82...ad83 | |
| 05/12/2025 | 9:39:56 PM | buy | $74.3 | $24.77 | 74.3 | 24.77 | 2.99 | 0xa1...9830 | |
| 05/12/2025 | 9:36:01 PM | buy | $24.76 | $24.76 | 24.76 | 24.76 | 1 | 0xca...ab4f | |
| 05/12/2025 | 9:28:19 PM | sell | $269.29 | $24.67 | 269.29 | 24.67 | 10.91 | 0x72...b217 | |
| 05/12/2025 | 9:28:19 PM | sell | $65.34 | $24.64 | 65.34 | 24.64 | 2.65 | 0x70...c9e6 | |
| 05/12/2025 | 9:27:55 PM | sell | $111.54 | $24.69 | 111.54 | 24.69 | 4.51 | 0xb4...6c83 | |
| 05/12/2025 | 9:23:53 PM | buy | $24.83 | $24.83 | 24.83 | 24.83 | 1 | 0x49...41cc | |
| 05/12/2025 | 9:16:35 PM | sell | $99.79 | $24.71 | 99.79 | 24.71 | 4.03 | 0x8b...57de | |
| 05/12/2025 | 9:08:03 PM | sell | $1.19 | $24.71 | 1.19 | 24.71 | 0.04839 | 0xd6...9eb2 | |
| 05/12/2025 | 9:06:30 PM | sell | $64.69 | $24.72 | 64.69 | 24.72 | 2.61 | 0x78...1e98 | |
| 05/12/2025 | 9:05:15 PM | sell | $9.45 | $24.73 | 9.45 | 24.73 | 0.3824 | 0xa4...7eee | |
| 05/12/2025 | 9:05:11 PM | sell | $9.82 | $24.73 | 9.82 | 24.73 | 0.3973 | 0xb3...830b | |
| 05/12/2025 | 9:03:39 PM | sell | $1.98 | $24.73 | 1.98 | 24.73 | 0.08018 | 0x38...2cb4 | |
| 05/12/2025 | 9:01:11 PM | sell | $7.19 | $24.73 | 7.19 | 24.73 | 0.2909 | 0x4c...6536 | |
| 05/12/2025 | 9:00:47 PM | sell | $1.47 | $24.73 | 1.47 | 24.73 | 0.05975 | 0x4c...fe50 | |
| 05/12/2025 | 9:00:36 PM | sell | $11.7 | $24.73 | 11.7 | 24.73 | 0.473 | 0xb8...5bf4 | |
| 05/12/2025 | 8:59:30 PM | sell | $4.83 | $24.73 | 4.83 | 24.73 | 0.1953 | 0x0f...5505 | |
| 05/12/2025 | 8:59:23 PM | sell | $0.7019 | $24.74 | 0.7019 | 24.74 | 0.02837 | 0x10...859a |