- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 2,937.16
- Pooled USDT:
- $3,005.12
AVAX/USDT price stats on BNB Chain
As of August 18, 2026, the current price of AVAX token on DEX PancakeSwap V3 is $6.33. AVAX price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $4,018.83. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $12,669,346.54. The liquidity pool contract is 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 with total value locked (TVL) of $21,611.12. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 is $21,611.12.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 162 in the last 24 hours, 80 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $4,018.83 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 6.33, captured at 1:41 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.33 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 1:14:47 PM | buy | $20.26 | $6.33 | 20.26 | 6.33 | 3.19 | 0xdd...9510 | |
| 08/18/2026 | 1:14:16 PM | buy | $21.41 | $6.33 | 21.41 | 6.33 | 3.38 | 0x46...0784 | |
| 08/18/2026 | 1:11:06 PM | buy | $20.35 | $6.32 | 20.35 | 6.32 | 3.21 | 0x0b...46c7 | |
| 08/18/2026 | 1:11:06 PM | sell | $25.5 | $6.29 | 25.5 | 6.29 | 4.05 | 0x82...bd7d | |
| 08/18/2026 | 12:30:08 PM | sell | $6.29 | $6.29 | 6.29 | 6.29 | 1 | 0x39...fa1f | |
| 08/18/2026 | 12:13:07 PM | sell | $9.75 | $6.3 | 9.75 | 6.3 | 1.54 | 0x4d...47f6 | |
| 08/18/2026 | 11:48:01 AM | sell | $0.331 | $6.3 | 0.331 | 6.3 | 0.05253 | 0xcd...30ce | |
| 08/18/2026 | 11:45:51 AM | buy | $21.22 | $6.33 | 21.22 | 6.33 | 3.35 | 0x79...7f41 | |
| 08/18/2026 | 11:38:14 AM | buy | $0.3333 | $6.32 | 0.3333 | 6.32 | 0.05266 | 0x65...afec | |
| 08/18/2026 | 11:35:09 AM | sell | $46.31 | $6.3 | 46.31 | 6.3 | 7.35 | 0xe1...6add | |
| 08/18/2026 | 10:43:05 AM | sell | $20.41 | $6.3 | 20.41 | 6.3 | 3.23 | 0x59...193b | |
| 08/18/2026 | 9:36:17 AM | sell | $14.9 | $6.31 | 14.9 | 6.31 | 2.36 | 0x72...106e | |
| 08/18/2026 | 8:40:12 AM | buy | $20.22 | $6.34 | 20.22 | 6.34 | 3.18 | 0xe4...f29e | |
| 08/18/2026 | 8:38:39 AM | buy | $21.64 | $6.33 | 21.64 | 6.33 | 3.41 | 0xca...871d | |
| 08/18/2026 | 8:38:20 AM | buy | $20.83 | $6.33 | 20.83 | 6.33 | 3.28 | 0x11...df36 | |
| 08/18/2026 | 8:07:43 AM | sell | $21.37 | $6.3 | 21.37 | 6.3 | 3.39 | 0x0c...b5ba | |
| 08/18/2026 | 8:03:40 AM | sell | $20.53 | $6.3 | 20.53 | 6.3 | 3.25 | 0x48...d3ab | |
| 08/18/2026 | 7:53:07 AM | sell | $21.94 | $6.31 | 21.94 | 6.31 | 3.47 | 0xd9...fa16 | |
| 08/18/2026 | 7:52:55 AM | sell | $19.35 | $6.31 | 19.35 | 6.31 | 3.06 | 0x95...e568 | |
| 08/18/2026 | 7:52:55 AM | sell | $19.9 | $6.31 | 19.9 | 6.31 | 3.15 | 0xe0...228e |