- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 3,326.4
- Pooled USDT:
- $1,404.28
AVAX/USDT price stats on BNB Chain
As of December 1, 2025, the current price of AVAX token on DEX PancakeSwap V3 is $12.92. AVAX price is down -8.80% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $2,140.20. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $25,841,971.81. The liquidity pool contract is 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 with total value locked (TVL) of $2,808.57. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 is $2,808.57.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 138 in the last 24 hours, 57 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $2,140.20 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 12.92, captured at 4:38 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $12.92 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:25:04 AM | sell | $14.59 | $12.92 | 14.59 | 12.92 | 1.12 | 0xff...f8ae | |
| 12/01/2025 | 4:00:07 AM | sell | $12.48 | $12.95 | 12.48 | 12.95 | 0.9632 | 0x54...d1b7 | |
| 12/01/2025 | 3:34:39 AM | sell | $14.01 | $12.99 | 14.01 | 12.99 | 1.07 | 0xdc...fd6f | |
| 12/01/2025 | 3:27:56 AM | sell | $15.15 | $13.02 | 15.15 | 13.02 | 1.16 | 0x32...ea88 | |
| 12/01/2025 | 3:06:10 AM | sell | $12.53 | $13.06 | 12.53 | 13.06 | 0.959 | 0x83...7901 | |
| 12/01/2025 | 3:06:08 AM | sell | $13.95 | $13.1 | 13.95 | 13.1 | 1.06 | 0x22...c84e | |
| 12/01/2025 | 2:39:00 AM | sell | $14.04 | $13.13 | 14.04 | 13.13 | 1.06 | 0x3b...c238 | |
| 12/01/2025 | 2:24:10 AM | buy | $15.47 | $13.2 | 15.47 | 13.2 | 1.17 | 0xeb...53f7 | |
| 12/01/2025 | 2:13:00 AM | buy | $7.95 | $13.17 | 7.95 | 13.17 | 0.6038 | 0x53...6836 | |
| 12/01/2025 | 2:05:42 AM | buy | $0.8421 | $13.15 | 0.8421 | 13.15 | 0.06399 | 0x8c...e881 | |
| 12/01/2025 | 1:40:13 AM | sell | $13.95 | $13.11 | 13.95 | 13.11 | 1.06 | 0x3b...4ceb | |
| 12/01/2025 | 1:25:11 AM | sell | $13.61 | $13.14 | 13.61 | 13.14 | 1.03 | 0x03...c76e | |
| 12/01/2025 | 1:03:32 AM | buy | $19.94 | $13.2 | 19.94 | 13.2 | 1.5 | 0x1d...33f8 | |
| 12/01/2025 | 1:03:24 AM | buy | $10.2 | $13.16 | 10.2 | 13.16 | 0.7747 | 0xed...7057 | |
| 12/01/2025 | 1:02:13 AM | buy | $7.98 | $13.14 | 7.98 | 13.14 | 0.6075 | 0xac...7907 | |
| 12/01/2025 | 1:00:17 AM | buy | $8.91 | $13.11 | 8.91 | 13.11 | 0.6793 | 0x53...ebbd | |
| 12/01/2025 | 12:59:32 AM | buy | $11.41 | $13.09 | 11.41 | 13.09 | 0.8716 | 0xa5...03ba | |
| 12/01/2025 | 12:59:31 AM | sell | $60.31 | $13.07 | 60.31 | 13.07 | 4.61 | 0x62...bcfb | |
| 12/01/2025 | 12:59:31 AM | buy | $2.58 | $13.06 | 2.58 | 13.06 | 0.1978 | 0x76...da09 | |
| 12/01/2025 | 12:59:31 AM | buy | $2.88 | $13.07 | 2.88 | 13.07 | 0.2205 | 0x76...da09 |