- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-USDT LPs
Info about AVAX-USDT pair
- Pooled AVAX:
- 3,136.25
- Pooled USDT:
- $4,352.22
AVAX/USDT price stats on BNB Chain
As of May 9, 2026, the current price of AVAX token on DEX PancakeSwap V3 is $9.94. AVAX price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $5,579.39. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,897,086.64. The liquidity pool contract is 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 with total value locked (TVL) of $35,553.43. The AVAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/USDT now?
The current liquidity of AVAX/USDT with the contract address 0x9f11264d6d0d9671dAb2CC485eb6Ec1B502C4025 is $35,553.43.
How many transactions are there in the AVAX/USDT pool in the last 24 hours?
The total transactions of AVAX/USDT is 301 in the last 24 hours, 141 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the AVAX/USDT pool in the last 24 hours?
AVAX/USDT pool has a trading volume of $5,579.39 in the last 24 hours.
What is the exchange rate of 1 AVAX to USDT?
The exchange rate of 1 AVAX to USDT is 9.94, captured at 5:45 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.94 today.
AVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:35:13 PM | buy | $26.01 | $9.94 | 26.01 | 9.94 | 2.61 | 0xb9...700e | |
| 05/09/2026 | 5:34:10 PM | buy | $20.07 | $9.94 | 20.07 | 9.94 | 2.01 | 0x05...524c | |
| 05/09/2026 | 5:30:56 PM | buy | $28.61 | $9.93 | 28.61 | 9.93 | 2.88 | 0x70...b0dd | |
| 05/09/2026 | 5:30:48 PM | buy | $9.89 | $9.92 | 9.89 | 9.92 | 0.9972 | 0x42...5d28 | |
| 05/09/2026 | 5:25:52 PM | buy | $33.81 | $9.91 | 33.81 | 9.91 | 3.4 | 0x23...8583 | |
| 05/09/2026 | 5:21:58 PM | buy | $19.2 | $9.91 | 19.2 | 9.91 | 1.93 | 0x85...789f | |
| 05/09/2026 | 5:19:48 PM | buy | $30.53 | $9.9 | 30.53 | 9.9 | 3.08 | 0xfd...6bbd | |
| 05/09/2026 | 5:11:33 PM | buy | $25.27 | $9.89 | 25.27 | 9.89 | 2.55 | 0x6d...b151 | |
| 05/09/2026 | 5:07:54 PM | buy | $13.41 | $9.88 | 13.41 | 9.88 | 1.35 | 0x4a...5b86 | |
| 05/09/2026 | 5:04:21 PM | buy | $23.1 | $9.88 | 23.1 | 9.88 | 2.33 | 0xc1...d319 | |
| 05/09/2026 | 4:20:31 PM | buy | $28.95 | $9.87 | 28.95 | 9.87 | 2.93 | 0x3c...5541 | |
| 05/09/2026 | 4:10:31 PM | buy | $13.09 | $9.86 | 13.09 | 9.86 | 1.32 | 0x1c...49a0 | |
| 05/09/2026 | 3:37:09 PM | buy | $27.51 | $9.85 | 27.51 | 9.85 | 2.79 | 0x24...dcf0 | |
| 05/09/2026 | 3:21:18 PM | buy | $25.77 | $9.85 | 25.77 | 9.85 | 2.61 | 0xad...3b29 | |
| 05/09/2026 | 3:17:40 PM | buy | $0.2935 | $9.84 | 0.2935 | 9.84 | 0.02981 | 0xc9...bce3 | |
| 05/09/2026 | 3:11:48 PM | sell | $18.66 | $9.8 | 18.66 | 9.8 | 1.9 | 0x88...075f | |
| 05/09/2026 | 3:09:45 PM | sell | $15.41 | $9.8 | 15.41 | 9.8 | 1.57 | 0x1c...2e2f | |
| 05/09/2026 | 3:09:33 PM | sell | $10.36 | $9.81 | 10.36 | 9.81 | 1.05 | 0xfb...4c02 | |
| 05/09/2026 | 3:09:41 PM | sell | $21.49 | $9.81 | 21.49 | 9.81 | 2.19 | 0x6d...a3e6 | |
| 05/09/2026 | 2:35:44 PM | sell | $1.91 | $9.81 | 1.91 | 9.81 | 0.1949 | 0x47...3836 |