- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVAX-ETH LPs
Info about AVAX-ETH pair
- Pooled AVAX:
- 649.34
- Pooled ETH:
- $1.84
AVAX/ETH price stats on BNB Chain
As of September 29, 2025, the current price of AVAX token on DEX PancakeSwap V3 is $30.01. AVAX price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,107.52. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $60,283,999.60. The liquidity pool contract is 0xA8305a7Cf6EA5852de277A693a45761B474298ed with total value locked (TVL) of $27,247.15. The AVAX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/ETH now?
The current liquidity of AVAX/ETH with the contract address 0xA8305a7Cf6EA5852de277A693a45761B474298ed is $27,247.15.
How many transactions are there in the AVAX/ETH pool in the last 24 hours?
The total transactions of AVAX/ETH is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AVAX/ETH pool in the last 24 hours?
AVAX/ETH pool has a trading volume of $2,107.52 in the last 24 hours.
What is the exchange rate of 1 AVAX to ETH?
The exchange rate of 1 AVAX to ETH is 0.007226, captured at 10:38 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $30.01 today.
AVAX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:16:49 PM | sell | $94.73 | $30.01 | 0.0228 | 0.007226 | 3.15 | 0xc2...5749 | |
| 09/29/2025 | 4:07:43 PM | buy | $86.76 | $30.18 | 0.02119 | 0.007373 | 2.87 | 0x10...54d3 | |
| 09/29/2025 | 4:06:02 PM | buy | $89.25 | $30.27 | 0.02168 | 0.007354 | 2.94 | 0x55...480f | |
| 09/29/2025 | 4:00:53 PM | buy | $91.49 | $30.08 | 0.0223 | 0.007335 | 3.04 | 0xc7...7249 | |
| 09/29/2025 | 4:00:08 PM | buy | $94.16 | $30 | 0.02295 | 0.007315 | 3.13 | 0xd6...fd0f | |
| 09/29/2025 | 3:35:53 PM | buy | $100.12 | $30.1 | 0.02426 | 0.007294 | 3.32 | 0x9c...5756 | |
| 09/29/2025 | 3:22:29 PM | buy | $100.24 | $30.09 | 0.02423 | 0.007273 | 3.33 | 0x5c...c59b | |
| 09/29/2025 | 3:19:29 PM | buy | $90.49 | $29.96 | 0.0219 | 0.007253 | 3.02 | 0x29...7f94 | |
| 09/29/2025 | 3:18:32 PM | buy | $5.38 | $29.89 | 0.001303 | 0.007243 | 0.1799 | 0xf5...12d2 | |
| 09/29/2025 | 3:17:08 PM | buy | $19.84 | $29.77 | 0.004825 | 0.00724 | 0.6665 | 0x13...31c8 | |
| 09/29/2025 | 1:57:37 PM | sell | $56.7 | $29.34 | 0.01372 | 0.0071 | 1.93 | 0x95...42bd | |
| 09/29/2025 | 1:56:47 PM | sell | $5.22 | $29.3 | 0.001266 | 0.007106 | 0.1782 | 0x1f...623b | |
| 09/29/2025 | 1:55:36 PM | sell | $7.44 | $29.31 | 0.001804 | 0.007108 | 0.2539 | 0xfb...adc0 | |
| 09/29/2025 | 1:35:05 PM | sell | $89.26 | $28.98 | 0.02192 | 0.007118 | 3.07 | 0xfa...27b3 | |
| 09/29/2025 | 11:39:39 AM | buy | $90.84 | $29.48 | 0.02237 | 0.007262 | 3.08 | 0xd5...0581 | |
| 09/29/2025 | 11:09:21 AM | sell | $90.03 | $28.94 | 0.02214 | 0.007118 | 3.11 | 0xab...218f | |
| 09/29/2025 | 5:17:24 AM | sell | $92.18 | $28.72 | 0.0229 | 0.007137 | 3.2 | 0xf0...1ae3 | |
| 09/29/2025 | 5:05:47 AM | sell | $90.82 | $28.86 | 0.02251 | 0.007157 | 3.14 | 0x98...61d3 | |
| 09/29/2025 | 2:16:51 AM | sell | $2.17 | $29.11 | 0.0005364 | 0.007167 | 0.07484 | 0xd2...80fa | |
| 09/29/2025 | 2:06:27 AM | sell | $102.83 | $29.2 | 0.02527 | 0.007178 | 3.52 | 0x52...1bf0 |