WhatToFarm
/
Get started
12 Swap

Info about AVAIL-USDT pair

Price USD
$0.004078
Price
0.004078 USDT
TVL
$52,925.72
MKT CAP
$1.3M
5m
0%
1h
0%
4h
1.41%
24h
1.35%
Share
TXNS
102
Buys
47
Sells
55
Volume
6K
Telegram price alerts
Pair:
0x5ed54FE795a56D71D1a4B0D716D111b846A4bE03
AVAIL:
0x39702843A6733932ec7CE0dde404e5A6DBd8C989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AVAIL:
97.89M
Pooled USDT:
$26,462.86

AVAIL/USDT price stats on BNB Chain

As of April 22, 2026, the current price of AVAIL token on DEX PancakeSwap V3 is $0.004078. AVAIL price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $5,533.32. AVAIL token contract is 0x39702843A6733932ec7CE0dde404e5A6DBd8C989 with a market cap $1,307,895.55. The liquidity pool contract is 0x5ed54FE795a56D71D1a4B0D716D111b846A4bE03 with total value locked (TVL) of $52,925.73. The AVAIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAIL/USDT with the contract address 0x5ed54FE795a56D71D1a4B0D716D111b846A4bE03 is $52,925.73.

The total transactions of AVAIL/USDT is 102 in the last 24 hours, 47 of which are buy transactions, and 55 are sales transactions.

AVAIL/USDT pool has a trading volume of $5,533.32 in the last 24 hours.

The exchange rate of 1 AVAIL to USDT is 0.004078, captured at 6:00 AM UTC.

The price of converting 1 AVAIL to USD is $0.004078 today.

AVAIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20264:29:18 AMbuy$130.84$0.004078130.840.00407832,083
0x1dC...B4d8
0x92...5cb4
04/22/20264:29:17 AMbuy$34.97$0.0040734.970.004078,592.8
0xc9f...C844
0x6e...ec29
04/22/20264:29:17 AMbuy$107.93$0.004062107.930.00406226,566.92
0xcA6...a275
0x63...45d2
04/22/20264:29:17 AMbuy$116.9$0.004073116.90.00407328,698.28
0xc9f...C844
0xcc...51b9
04/22/20264:29:17 AMsell$108.21$0.004073108.210.00407326,566.92
0x66f...7E72
0xe6...256d
04/22/20264:29:04 AMsell$31.96$0.00405831.960.0040587,877.03
0xc9f...C844
0x75...1e9a
04/22/20264:17:01 AMsell$21.06$0.00406121.060.0040615,186.38
0xc9f...C844
0x73...d4a3
04/22/20264:16:59 AMsell$26.49$0.00406326.490.0040636,520.13
0xc9f...C844
0xf4...8518
04/22/20263:59:26 AMsell$72.58$0.00406772.580.00406717,842.83
0xc9f...C844
0x3b...4ee8
04/22/20263:53:32 AMsell$130.82$0.004077130.820.00407732,083
0x1dC...B4d8
0x78...8ac3
04/22/20263:50:54 AMbuy$5.26$0.0040845.260.0040841,289.8
0xc9f...C844
0xd3...26a4
04/22/20263:50:53 AMbuy$40.91$0.00408240.910.00408210,022.14
0xc9f...C844
0xdb...b4ab
04/22/20263:49:46 AMsell$30.29$0.0040830.290.004087,424.14
0x8D7...a168
0x9d...833e
04/22/20263:49:45 AMsell$46.11$0.00408446.110.00408411,289.65
0xc9f...C844
0xec...ce86
04/22/20263:49:45 AMbuy$130.93$0.004081130.930.00408132,083
0x1dC...B4d8
0xe6...b84a
04/22/20263:49:44 AMbuy$463.72$0.004051463.720.004051114,449.42
0xc9f...C844
0x1d...b46e
04/22/20263:49:44 AMbuy$13.29$0.00407413.290.0040743,261.88
0xc9f...C844
0xfc...c238
04/22/20263:49:09 AMbuy$24.38$0.00402824.380.0040286,052.81
0xc9f...C844
0xf6...a416
04/22/20261:32:12 AMbuy$129.02$0.004021129.020.00402132,083
0x1dC...B4d8
0xa6...c06e
04/21/202610:18:01 PMsell$1.99$0.0040141.990.004014496.8
0x21c...857D
0x37...35a0