- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 258,886.22
- Pooled USDT:
- $49,865.72
AVA/USDT price stats on BNB Chain
As of August 16, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.1769. AVA price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,908.36. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $747,667.83. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $95,670.48. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $95,670.48.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 74 in the last 24 hours, 33 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $1,908.36 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.1769, captured at 7:31 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.1769 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 7:29:21 PM | buy | $14.75 | $0.1769 | 14.75 | 0.1769 | 83.39 | 0x5f...c9de | |
| 08/16/2026 | 7:03:13 PM | sell | $25.15 | $0.176 | 25.15 | 0.176 | 142.84 | 0x1c...76e5 | |
| 08/16/2026 | 6:56:03 PM | sell | $36.76 | $0.1763 | 36.76 | 0.1763 | 208.49 | 0x2e...aa2f | |
| 08/16/2026 | 5:27:11 PM | sell | $60.78 | $0.1767 | 60.78 | 0.1767 | 343.94 | 0x8b...9a44 | |
| 08/16/2026 | 4:39:00 PM | sell | $25.04 | $0.177 | 25.04 | 0.177 | 141.43 | 0x13...4e69 | |
| 08/16/2026 | 3:58:31 PM | sell | $18.97 | $0.1772 | 18.97 | 0.1772 | 107.04 | 0xae...9ccd | |
| 08/16/2026 | 3:16:42 PM | buy | $18.92 | $0.1781 | 18.92 | 0.1781 | 106.22 | 0x89...1b68 | |
| 08/16/2026 | 3:16:32 PM | buy | $23.09 | $0.1779 | 23.09 | 0.1779 | 129.74 | 0x64...800b | |
| 08/16/2026 | 3:05:59 PM | buy | $15.5 | $0.1778 | 15.5 | 0.1778 | 87.21 | 0x8e...d13d | |
| 08/16/2026 | 3:05:29 PM | buy | $14.46 | $0.1776 | 14.46 | 0.1776 | 81.4 | 0xa6...57ab | |
| 08/16/2026 | 3:05:13 PM | buy | $21.11 | $0.1775 | 21.11 | 0.1775 | 118.9 | 0xf6...c40c | |
| 08/16/2026 | 2:57:57 PM | buy | $18.73 | $0.1773 | 18.73 | 0.1773 | 105.62 | 0xab...3b1e | |
| 08/16/2026 | 2:53:38 PM | buy | $25 | $0.1772 | 25 | 0.1772 | 141.09 | 0x31...9864 | |
| 08/16/2026 | 2:53:05 PM | buy | $14.6 | $0.177 | 14.6 | 0.177 | 82.51 | 0xbb...596f | |
| 08/16/2026 | 2:43:49 PM | sell | $37.48 | $0.1762 | 37.48 | 0.1762 | 212.68 | 0xcc...852c | |
| 08/16/2026 | 2:42:31 PM | sell | $18.7 | $0.1764 | 18.7 | 0.1764 | 105.98 | 0x3c...3580 | |
| 08/16/2026 | 2:41:06 PM | sell | $24.98 | $0.1766 | 24.98 | 0.1766 | 141.43 | 0x2a...ed60 | |
| 08/16/2026 | 2:39:19 PM | sell | $25.01 | $0.1768 | 25.01 | 0.1768 | 141.43 | 0x55...01de | |
| 08/16/2026 | 2:33:06 PM | sell | $25.04 | $0.177 | 25.04 | 0.177 | 141.43 | 0x95...9421 | |
| 08/16/2026 | 1:36:42 PM | sell | $18.23 | $0.1772 | 18.23 | 0.1772 | 102.86 | 0xe1...774f |