- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 228,417.49
- Pooled USDT:
- $55,172.28
AVA/USDT price stats on BNB Chain
As of May 27, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2243. AVA price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,824.92. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $949,612.51. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $106,422.48. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $106,422.48.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 70 in the last 24 hours, 25 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $1,824.92 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.2243, captured at 2:07 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2243 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:30:10 PM | sell | $18.11 | $0.2243 | 18.11 | 0.2243 | 80.75 | 0xa6...e8e3 | |
| 05/27/2026 | 1:27:42 PM | sell | $14.77 | $0.2245 | 14.77 | 0.2245 | 65.82 | 0x6b...88bc | |
| 05/27/2026 | 12:48:26 PM | buy | $10 | $0.2256 | 10 | 0.2256 | 44.31 | 0x24...41ec | |
| 05/27/2026 | 12:22:40 PM | buy | $33.02 | $0.2253 | 33.02 | 0.2253 | 146.58 | 0x4a...7fef | |
| 05/27/2026 | 12:22:43 PM | buy | $18 | $0.2255 | 18 | 0.2255 | 79.8 | 0x15...bdb6 | |
| 05/27/2026 | 11:58:05 AM | sell | $65.44 | $0.2243 | 65.44 | 0.2243 | 291.73 | 0x7a...7a8f | |
| 05/27/2026 | 11:06:54 AM | buy | $65.51 | $0.2254 | 65.51 | 0.2254 | 290.6 | 0xb6...15ba | |
| 05/27/2026 | 10:29:51 AM | buy | $0.001509 | $0.2251 | 0.001509 | 0.2251 | 0.006706 | 0x0b...954a | |
| 05/27/2026 | 10:29:50 AM | buy | $65.54 | $0.2248 | 65.54 | 0.2248 | 291.48 | 0xf6...152e | |
| 05/27/2026 | 9:29:17 AM | buy | $0.08969 | $0.2245 | 0.08969 | 0.2245 | 0.3993 | 0x45...6166 | |
| 05/27/2026 | 9:28:21 AM | sell | $65.43 | $0.2237 | 65.43 | 0.2237 | 292.45 | 0x10...7f8a | |
| 05/27/2026 | 9:02:47 AM | sell | $65.38 | $0.2243 | 65.38 | 0.2243 | 291.45 | 0xb0...81be | |
| 05/27/2026 | 9:02:39 AM | sell | $14.44 | $0.2246 | 14.44 | 0.2246 | 64.27 | 0xaf...ece4 | |
| 05/27/2026 | 9:02:29 AM | sell | $10.44 | $0.2248 | 10.44 | 0.2248 | 46.45 | 0x52...97d6 | |
| 05/27/2026 | 9:00:55 AM | sell | $10.46 | $0.2249 | 10.46 | 0.2249 | 46.51 | 0xe8...e1d3 | |
| 05/27/2026 | 9:00:55 AM | sell | $10.46 | $0.2248 | 10.46 | 0.2248 | 46.51 | 0xb7...914b | |
| 05/27/2026 | 9:00:29 AM | sell | $10.95 | $0.225 | 10.95 | 0.225 | 48.68 | 0x59...80b5 | |
| 05/27/2026 | 9:00:29 AM | buy | $0.04661 | $0.2261 | 0.04661 | 0.2261 | 0.2061 | 0x50...4d67 | |
| 05/27/2026 | 7:22:11 AM | sell | $17.82 | $0.2252 | 17.82 | 0.2252 | 79.14 | 0xd9...5365 | |
| 05/27/2026 | 7:15:31 AM | sell | $22.2 | $0.2254 | 22.2 | 0.2254 | 98.51 | 0xe8...bd9c |