WhatToFarm
/
Get started
12 Swap

Info about AVA-USDT pair

Price USD
$0.2893
Price
0.2893 USDT
TVL
$120,159.03
MKT CAP
$1.2M
5m
0%
1h
1.49%
4h
-2.97%
24h
8.45%
Share
TXNS
364
Buys
195
Sells
169
Volume
14K
Telegram price alerts
Pair:
0x47eEc63A190fBCdc11328341c96543435d8559bC
AVA:
0xd9483EA7214FCfd89B4Fb8f513B544920E315A52
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AVA:
201,576.02
Pooled USDT:
$61,836.09

AVA/USDT price stats on BNB Chain

As of May 4, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2893. AVA price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $13,636.03. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $1,230,235.80. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $120,159.03. The AVA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $120,159.03.

The total transactions of AVA/USDT is 364 in the last 24 hours, 195 of which are buy transactions, and 169 are sales transactions.

AVA/USDT pool has a trading volume of $13,636.03 in the last 24 hours.

The exchange rate of 1 AVA to USDT is 0.2893, captured at 9:46 AM UTC.

The price of converting 1 AVA to USD is $0.2893 today.

AVA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/20269:18:31 AMsell$3.65$0.28933.650.289312.62
0x727...083F
0xc0...502e
05/04/20269:18:05 AMsell$3.71$0.28933.710.289312.83
0x727...083F
0xf4...71ff
05/04/20269:13:42 AMbuy$62.87$0.290562.870.2905216.43
0x0f0...8280
0x69...079c
05/04/20269:12:12 AMbuy$53.87$0.289953.870.2899185.82
0x2D9...83c8
0xfc...065d
05/04/20269:05:14 AMsell$19.59$0.288319.590.288367.97
0x2D9...83c8
0xef...bb8c
05/04/20269:05:14 AMsell$0.04819$0.28820.048190.28820.1672
0xe24...321b
0x77...0dab
05/04/20269:05:14 AMsell$14.84$0.288414.840.288451.44
0x2D9...83c8
0x86...a1a9
05/04/20269:00:11 AMbuy$19.52$0.289919.520.289967.35
0x2D9...83c8
0xd4...3dec
05/04/20269:00:04 AMbuy$15.22$0.289715.220.289752.55
0x2D9...83c8
0x1d...0d53
05/04/20268:59:06 AMbuy$62.81$0.289362.810.2893217.1
0x0f0...8280
0x6f...f077
05/04/20268:57:06 AMbuy$20.72$0.288820.720.288871.74
0x2D9...83c8
0x7c...99a0
05/04/20268:57:06 AMbuy$47.6$0.288547.60.2885164.98
0xC95...d865
0x7c...4e7b
05/04/20268:53:51 AMbuy$45.03$0.28845.030.288156.34
0x2D9...83c8
0x04...39e9
05/04/20268:53:50 AMbuy$62.81$0.287562.810.2875218.46
0x0f0...8280
0x6f...149f
05/04/20268:52:55 AMbuy$15.68$0.286915.680.286954.67
0x2D9...83c8
0xf9...0510
05/04/20268:53:01 AMbuy$19.72$0.287119.720.287168.68
0x2D9...83c8
0x16...1d36
05/04/20268:51:45 AMbuy$62.77$0.286562.770.2865219.08
0x0f0...8280
0xd5...5c73
05/04/20268:49:03 AMbuy$27.93$0.28627.930.28697.66
0x2D9...83c8
0x17...9da5
05/04/20268:48:38 AMbuy$19.52$0.285719.520.285768.34
0x2D9...83c8
0x3b...afb0
05/04/20268:48:39 AMbuy$0.06086$0.28570.060860.28570.2129
0xE8D...80fb
0xb7...3ff4