- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 202,244.74
- Pooled USDT:
- $59,835.77
AVA/USDT price stats on BNB Chain
As of February 3, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2798. AVA price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $8,943.25. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $1,191,199.75. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $116,444.07. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $116,444.07.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 323 in the last 24 hours, 165 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $8,943.25 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.2798, captured at 1:47 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2798 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 1:44:04 AM | buy | $19.25 | $0.2798 | 19.25 | 0.2798 | 68.8 | 0x06...bd4d | |
| 02/03/2026 | 1:44:03 AM | buy | $19.06 | $0.2797 | 19.06 | 0.2797 | 68.17 | 0x65...3ca2 | |
| 02/03/2026 | 1:42:52 AM | buy | $19.25 | $0.2795 | 19.25 | 0.2795 | 68.9 | 0x61...d328 | |
| 02/03/2026 | 1:42:38 AM | buy | $19.84 | $0.2792 | 19.84 | 0.2792 | 71.04 | 0x9d...33e0 | |
| 02/03/2026 | 1:19:53 AM | sell | $19.22 | $0.2778 | 19.22 | 0.2778 | 69.18 | 0xea...27d4 | |
| 02/03/2026 | 1:19:42 AM | sell | $19.24 | $0.278 | 19.24 | 0.278 | 69.18 | 0x13...140f | |
| 02/03/2026 | 1:16:52 AM | sell | $20.23 | $0.2783 | 20.23 | 0.2783 | 72.71 | 0x0f...42a8 | |
| 02/03/2026 | 1:02:53 AM | buy | $77.52 | $0.2794 | 77.52 | 0.2794 | 277.45 | 0x06...b6d3 | |
| 02/03/2026 | 12:21:47 AM | buy | $19.25 | $0.2788 | 19.25 | 0.2788 | 69.05 | 0xd4...9bfa | |
| 02/03/2026 | 12:21:20 AM | buy | $20.04 | $0.2786 | 20.04 | 0.2786 | 71.91 | 0xbd...d620 | |
| 02/03/2026 | 12:05:06 AM | sell | $19.37 | $0.2772 | 19.37 | 0.2772 | 69.87 | 0x38...0121 | |
| 02/03/2026 | 12:04:57 AM | sell | $12.4 | $0.2777 | 12.4 | 0.2777 | 44.65 | 0x8b...506a | |
| 02/03/2026 | 12:04:57 AM | sell | $26.13 | $0.2775 | 26.13 | 0.2775 | 94.18 | 0xcd...c0a5 | |
| 02/03/2026 | 12:04:11 AM | sell | $9.57 | $0.2778 | 9.57 | 0.2778 | 34.47 | 0x21...10b0 | |
| 02/03/2026 | 12:04:00 AM | sell | $19.23 | $0.2779 | 19.23 | 0.2779 | 69.18 | 0xbd...e6cf | |
| 02/03/2026 | 12:02:02 AM | sell | $28.94 | $0.2782 | 28.94 | 0.2782 | 104.03 | 0xbc...2295 | |
| 02/02/2026 | 11:45:40 PM | sell | $0.00401 | $0.2784 | 0.00401 | 0.2784 | 0.0144 | 0xa4...5bcc | |
| 02/02/2026 | 11:26:06 PM | sell | $19.26 | $0.2785 | 19.26 | 0.2785 | 69.18 | 0x48...7502 | |
| 02/02/2026 | 10:55:41 PM | buy | $25.19 | $0.2798 | 25.19 | 0.2798 | 90.02 | 0x77...50d5 | |
| 02/02/2026 | 10:52:13 PM | sell | $0.09834 | $0.2783 | 0.09834 | 0.2783 | 0.3533 | 0x9c...256d |