- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 217,026.11
- Pooled USDT:
- $57,551.53
AVA/USDT price stats on BNB Chain
As of April 20, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2479. AVA price is up 9.74% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $14,345.18. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $1,055,144.90. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $111,363.06. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $111,363.06.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 434 in the last 24 hours, 234 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $14,345.18 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.2479, captured at 10:23 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2479 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:21:08 PM | sell | $31.74 | $0.2479 | 31.74 | 0.2479 | 128.01 | 0xcb...8d72 | |
| 04/20/2026 | 10:20:33 PM | sell | $21.12 | $0.2482 | 21.12 | 0.2482 | 85.13 | 0x48...a385 | |
| 04/20/2026 | 10:20:26 PM | sell | $16 | $0.2483 | 16 | 0.2483 | 64.43 | 0x2b...6d7e | |
| 04/20/2026 | 10:14:48 PM | buy | $16.22 | $0.2496 | 16.22 | 0.2496 | 64.99 | 0xb1...811e | |
| 04/20/2026 | 10:10:27 PM | sell | $30.48 | $0.2486 | 30.48 | 0.2486 | 122.61 | 0xfc...ce98 | |
| 04/20/2026 | 10:10:27 PM | sell | $22.36 | $0.2484 | 22.36 | 0.2484 | 90.03 | 0xc2...f8b1 | |
| 04/20/2026 | 10:10:25 PM | sell | $20.97 | $0.2489 | 20.97 | 0.2489 | 84.28 | 0x6e...481e | |
| 04/20/2026 | 10:10:24 PM | sell | $20.99 | $0.249 | 20.99 | 0.249 | 84.28 | 0x75...ffcb | |
| 04/20/2026 | 10:10:19 PM | sell | $16.22 | $0.2492 | 16.22 | 0.2492 | 65.07 | 0xc0...a983 | |
| 04/20/2026 | 10:07:19 PM | buy | $63.14 | $0.2503 | 63.14 | 0.2503 | 252.26 | 0x43...ab33 | |
| 04/20/2026 | 10:03:49 PM | sell | $46.69 | $0.2489 | 46.69 | 0.2489 | 187.55 | 0x56...cf6d | |
| 04/20/2026 | 10:03:45 PM | sell | $31.93 | $0.2493 | 31.93 | 0.2493 | 128.07 | 0xa4...f69c | |
| 04/20/2026 | 10:03:45 PM | sell | $15.13 | $0.2495 | 15.13 | 0.2495 | 60.63 | 0x7c...b2d2 | |
| 04/20/2026 | 10:00:05 PM | buy | $31.6 | $0.2507 | 31.6 | 0.2507 | 126.02 | 0x74...47b1 | |
| 04/20/2026 | 10:00:04 PM | sell | $0.2576 | $0.2493 | 0.2576 | 0.2493 | 1.03 | 0x97...33d3 | |
| 04/20/2026 | 10:00:03 PM | buy | $22.98 | $0.2504 | 22.98 | 0.2504 | 91.75 | 0x62...9c8a | |
| 04/20/2026 | 9:59:37 PM | sell | $12.45 | $0.2491 | 12.45 | 0.2491 | 50 | 0x8b...af76 | |
| 04/20/2026 | 9:55:52 PM | buy | $32.66 | $0.2503 | 32.66 | 0.2503 | 130.48 | 0xb1...7963 | |
| 04/20/2026 | 9:55:52 PM | buy | $30.36 | $0.25 | 30.36 | 0.25 | 121.42 | 0x94...08c2 | |
| 04/20/2026 | 9:55:45 PM | buy | $21.01 | $0.2498 | 21.01 | 0.2498 | 84.12 | 0xbb...1afe |