WhatToFarm
/
Get started
12 Swap

Info about AVA-USDT pair

Price USD
$0.2096
Price
0.2096 USDT
TVL
$101,448.13
MKT CAP
$892K
5m
0%
1h
-0.85%
4h
-0.72%
24h
-1.19%
Share
TXNS
79
Buys
31
Sells
48
Volume
3K
Telegram price alerts
Pair:
0x47eEc63A190fBCdc11328341c96543435d8559bC
AVA:
0xd9483EA7214FCfd89B4Fb8f513B544920E315A52
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AVA:
232,499.26
Pooled USDT:
$52,698.26

AVA/USDT price stats on BNB Chain

As of February 22, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2096. AVA price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,097.84. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $892,026.38. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $101,448.14. The AVA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $101,448.14.

The total transactions of AVA/USDT is 79 in the last 24 hours, 31 of which are buy transactions, and 48 are sales transactions.

AVA/USDT pool has a trading volume of $3,097.84 in the last 24 hours.

The exchange rate of 1 AVA to USDT is 0.2096, captured at 1:11 AM UTC.

The price of converting 1 AVA to USD is $0.2096 today.

AVA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/202612:41:17 AMbuy$0.1562$0.20960.15620.20960.745
0x36d...ecd2
0x14...1885
02/22/202612:35:25 AMsell$100.26$0.209100.260.209479.57
0x6d3...3bA2
0x37...d09b
02/22/202612:02:41 AMsell$100.28$0.2099100.280.2099477.57
0x6d3...3bA2
0x53...eda1
02/21/202611:53:55 PMbuy$4.97$0.21144.970.211423.52
0xF1c...F1c8
0x14...8f7e
02/21/20269:46:39 PMsell$265.39$0.2115265.390.21151,254.25
0xDA4...fD50
0x8d...e9a4
02/21/20269:46:26 PMsell$193.94$0.215193.940.215901.81
0x200...d4C0
0xbc...6eec
02/21/20269:46:26 PMbuy$640.05$0.214640.050.2142,989.66
0xfD7...9ce3
0xb5...c49a
02/21/20269:46:26 PMsell$150.91$0.2134150.910.2134706.93
0x63D...E6f7
0x6e...88bd
02/21/20269:25:15 PMsell$80.08$0.210580.080.2105380.43
0x716...ca97
0x6f...10fb
02/21/20268:54:26 PMsell$17.03$0.210917.030.210980.75
0x6Fa...bABC
0xe1...49bc
02/21/20268:43:39 PMsell$9.32$0.2119.320.21144.17
0x48B...f84B
0x78...31a9
02/21/20268:41:14 PMsell$21.95$0.211221.950.2112103.94
0x48B...f84B
0xfd...6906
02/21/20268:37:55 PMsell$15.5$0.211315.50.211373.37
0x48B...f84B
0xe2...2ca5
02/21/20268:22:14 PMbuy$33.2$0.212333.20.2123156.34
0x48B...f84B
0xdc...a1bb
02/21/20268:21:54 PMbuy$13.83$0.212113.830.212165.19
0x48B...f84B
0xd5...fa67
02/21/20264:36:56 PMbuy$0.1172$0.2120.11720.2120.5528
0x36d...ecd2
0xc8...7777
02/21/20264:25:42 PMsell$19.65$0.211119.650.211193.08
0x6Fa...bABC
0x98...728f
02/21/20264:23:09 PMsell$19.63$0.211219.630.211292.94
0x6Fa...bABC
0xac...9a80
02/21/20264:07:43 PMsell$19.63$0.211419.630.211492.86
0x6Fa...bABC
0xbd...a1f3
02/21/20264:05:03 PMsell$19.53$0.211619.530.211692.3
0x6Fa...bABC
0x52...2608