WhatToFarm
/
Get started
12 Swap

Info about AVA-USDT pair

Price USD
$0.2343
Price
0.2343 USDT
TVL
$106,905.44
MKT CAP
$997.3K
5m
0%
1h
0.52%
4h
0.62%
24h
10.09%
Share
TXNS
262
Buys
142
Sells
120
Volume
8K
Telegram price alerts
Pair:
0x47eEc63A190fBCdc11328341c96543435d8559bC
AVA:
0xd9483EA7214FCfd89B4Fb8f513B544920E315A52
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AVA:
220,232.44
Pooled USDT:
$55,304.79

AVA/USDT price stats on BNB Chain

As of February 7, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2343. AVA price is up 10.09% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $7,757.01. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $997,268.85. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $106,905.45. The AVA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $106,905.45.

The total transactions of AVA/USDT is 262 in the last 24 hours, 142 of which are buy transactions, and 120 are sales transactions.

AVA/USDT pool has a trading volume of $7,757.01 in the last 24 hours.

The exchange rate of 1 AVA to USDT is 0.2343, captured at 4:11 AM UTC.

The price of converting 1 AVA to USD is $0.2343 today.

AVA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/07/20264:03:05 AMbuy$21.15$0.234121.150.234190.38
0x48B...f84B
0xd0...1d11
02/07/20264:03:13 AMbuy$20.94$0.234320.940.234389.41
0x48B...f84B
0x59...f730
02/07/20264:01:29 AMbuy$17.86$0.233917.860.233976.37
0x48B...f84B
0xa7...c325
02/07/20263:53:09 AMbuy$65.98$0.233565.980.2335282.59
0x835...3695
0x4d...d7aa
02/07/20263:02:25 AMbuy$21.15$0.233121.150.233190.77
0x48B...f84B
0xa2...8931
02/07/20263:02:15 AMbuy$20.94$0.232920.940.232989.95
0x48B...f84B
0x4a...e6c3
02/07/20263:02:14 AMbuy$14.64$0.232714.640.232762.91
0x48B...f84B
0x41...fb30
02/07/20262:47:15 AMsell$14.59$0.231514.590.231563
0x48B...f84B
0x88...1700
02/07/20262:25:15 AMbuy$21.15$0.232621.150.232690.92
0x48B...f84B
0x66...17f9
02/07/20262:24:10 AMbuy$20.94$0.232420.940.232490.1
0x48B...f84B
0x0a...356e
02/07/20262:19:40 AMbuy$21.15$0.232221.150.232291.08
0x48B...f84B
0xe6...c94e
02/07/20261:46:05 AMbuy$14.78$0.232114.780.232163.7
0x48B...f84B
0x40...2ea7
02/07/20261:03:21 AMsell$37.53$0.23137.530.231162.41
0x2B1...66f7
0x1d...5f1f
02/07/20261:03:02 AMsell$37.49$0.231437.490.2314161.99
0x6Fa...bABC
0x20...d15f
02/07/202612:44:52 AMsell$37.45$0.231737.450.2317161.58
0x6Fa...bABC
0x8d...af1c
02/07/202612:33:26 AMsell$37.4$0.232137.40.2321161.13
0x2B1...66f7
0x39...bfd3
02/07/202612:32:20 AMsell$37.42$0.232437.420.2324160.96
0x6Fa...bABC
0x35...19aa
02/07/202612:27:45 AMsell$36.92$0.232836.920.2328158.55
0x6Fa...bABC
0x2a...7f11
02/07/202612:01:54 AMsell$40.59$0.233240.590.2332174.08
0x6Fa...bABC
0xe4...baa3
02/07/202612:00:41 AMsell$19.63$0.233519.630.233584.08
0x48B...f84B
0xaa...3277