- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 190,461.76
- Pooled USDT:
- $62,903.75
AVA/USDT price stats on BNB Chain
As of November 26, 2025, the current price of AVA token on DEX PancakeSwap V3 is $0.3154. AVA price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $3,368.54. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $1,343,710.51. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $122,982.24. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $122,982.24.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 98 in the last 24 hours, 65 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $3,368.54 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.3154, captured at 10:21 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.3154 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:11:36 PM | buy | $29.73 | $0.3154 | 29.73 | 0.3154 | 94.25 | 0xa4...a3cf | |
| 11/26/2025 | 8:34:06 PM | sell | $7.45 | $0.3137 | 7.45 | 0.3137 | 23.74 | 0x92...26aa | |
| 11/26/2025 | 8:23:06 PM | sell | $1.95 | $0.3137 | 1.95 | 0.3137 | 6.24 | 0x85...ebee | |
| 11/26/2025 | 8:09:20 PM | sell | $18.07 | $0.3139 | 18.07 | 0.3139 | 57.56 | 0x2f...6c6e | |
| 11/26/2025 | 8:09:04 PM | sell | $19 | $0.3141 | 19 | 0.3141 | 60.5 | 0xeb...aec0 | |
| 11/26/2025 | 7:58:06 PM | buy | $33 | $0.3156 | 33 | 0.3156 | 104.56 | 0xb8...f8f7 | |
| 11/26/2025 | 7:56:24 PM | sell | $0.001406 | $0.3138 | 0.001406 | 0.3138 | 0.004481 | 0x8c...ef1b | |
| 11/26/2025 | 7:56:23 PM | buy | $26 | $0.3152 | 26 | 0.3152 | 82.46 | 0xc2...c238 | |
| 11/26/2025 | 7:56:24 PM | sell | $0.1871 | $0.3138 | 0.1871 | 0.3138 | 0.5964 | 0x8c...ef1b | |
| 11/26/2025 | 7:55:35 PM | buy | $26 | $0.3149 | 26 | 0.3149 | 82.54 | 0x84...85ae | |
| 11/26/2025 | 7:55:31 PM | buy | $26 | $0.3147 | 26 | 0.3147 | 82.61 | 0x56...fec2 | |
| 11/26/2025 | 7:00:06 PM | buy | $33 | $0.3143 | 33 | 0.3143 | 104.96 | 0xc3...299e | |
| 11/26/2025 | 7:00:01 PM | buy | $42 | $0.3139 | 42 | 0.3139 | 133.77 | 0xb6...563a | |
| 11/26/2025 | 6:53:03 PM | sell | $0.2972 | $0.3121 | 0.2972 | 0.3121 | 0.9521 | 0x49...f81f | |
| 11/26/2025 | 6:22:05 PM | buy | $26 | $0.3135 | 26 | 0.3135 | 82.9 | 0x65...4f48 | |
| 11/26/2025 | 6:08:06 PM | buy | $26 | $0.3133 | 26 | 0.3133 | 82.98 | 0xef...e614 | |
| 11/26/2025 | 6:02:04 PM | buy | $42 | $0.3129 | 42 | 0.3129 | 134.21 | 0x53...464a | |
| 11/26/2025 | 5:45:41 PM | buy | $46.85 | $0.3124 | 46.85 | 0.3124 | 149.96 | 0xc7...1d15 | |
| 11/26/2025 | 5:45:40 PM | buy | $42 | $0.3119 | 42 | 0.3119 | 134.63 | 0x8b...5bf7 | |
| 11/26/2025 | 5:45:38 PM | buy | $26 | $0.3115 | 26 | 0.3115 | 83.44 | 0xff...fac2 |