- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 228,829.01
- Pooled USDT:
- $53,480.44
AVA/USDT price stats on BNB Chain
As of February 18, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2158. AVA price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,563.23. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $918,571.49. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $102,864.38. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $102,864.38.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 95 in the last 24 hours, 44 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $2,563.23 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.2158, captured at 6:46 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2158 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 6:05:09 AM | sell | $19.16 | $0.2158 | 19.16 | 0.2158 | 88.79 | 0xad...1d4a | |
| 02/18/2026 | 5:59:34 AM | sell | $23.63 | $0.216 | 23.63 | 0.216 | 109.42 | 0xb4...fafe | |
| 02/18/2026 | 4:11:02 AM | buy | $21.87 | $0.217 | 21.87 | 0.217 | 100.74 | 0x8c...46e8 | |
| 02/18/2026 | 3:32:44 AM | buy | $17.92 | $0.2169 | 17.92 | 0.2169 | 82.63 | 0x5e...de80 | |
| 02/18/2026 | 1:02:09 AM | sell | $18.64 | $0.2158 | 18.64 | 0.2158 | 86.38 | 0xc6...04de | |
| 02/18/2026 | 12:53:01 AM | sell | $19.44 | $0.216 | 19.44 | 0.216 | 90 | 0x1d...f8e9 | |
| 02/18/2026 | 12:45:39 AM | sell | $19.29 | $0.2161 | 19.29 | 0.2161 | 89.23 | 0xd4...129e | |
| 02/18/2026 | 12:16:07 AM | sell | $20.41 | $0.2163 | 20.41 | 0.2163 | 94.36 | 0x98...7a1a | |
| 02/17/2026 | 11:45:04 PM | buy | $17.98 | $0.2174 | 17.98 | 0.2174 | 82.72 | 0xaf...7c3e | |
| 02/17/2026 | 8:31:41 PM | sell | $21.86 | $0.2164 | 21.86 | 0.2164 | 101.05 | 0x62...7350 | |
| 02/17/2026 | 8:31:39 PM | sell | $21.67 | $0.2165 | 21.67 | 0.2165 | 100.05 | 0x27...e31f | |
| 02/17/2026 | 8:21:13 PM | sell | $21.9 | $0.2167 | 21.9 | 0.2167 | 101.05 | 0x5a...bb9c | |
| 02/17/2026 | 8:21:01 PM | sell | $21.71 | $0.2169 | 21.71 | 0.2169 | 100.05 | 0x99...a84b | |
| 02/17/2026 | 8:07:37 PM | sell | $21.73 | $0.2171 | 21.73 | 0.2171 | 100.05 | 0x7d...fcfc | |
| 02/17/2026 | 8:07:06 PM | sell | $21.96 | $0.2173 | 21.96 | 0.2173 | 101.05 | 0x73...6106 | |
| 02/17/2026 | 8:03:55 PM | sell | $21.55 | $0.2175 | 21.55 | 0.2175 | 99.06 | 0x32...7c02 | |
| 02/17/2026 | 8:02:11 PM | sell | $0.02488 | $0.2176 | 0.02488 | 0.2176 | 0.1142 | 0x41...77ad | |
| 02/17/2026 | 7:52:27 PM | sell | $21.79 | $0.2177 | 21.79 | 0.2177 | 100.05 | 0x25...ec5d | |
| 02/17/2026 | 7:35:58 PM | sell | $22.47 | $0.218 | 22.47 | 0.218 | 103.08 | 0x49...569f | |
| 02/17/2026 | 6:40:39 PM | buy | $21.87 | $0.2191 | 21.87 | 0.2191 | 99.82 | 0xbf...51f3 |