- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 219,024.68
- Pooled USDT:
- $57,356.92
AVA/USDT price stats on BNB Chain
As of May 22, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2445. AVA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $7,384.52. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $1,035,170.56. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $110,927.30. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $110,927.30.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 135 in the last 24 hours, 63 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $7,384.52 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.2445, captured at 4:51 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2445 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:44:01 AM | sell | $18.23 | $0.2445 | 18.23 | 0.2445 | 74.56 | 0x3f...caa1 | |
| 05/22/2026 | 4:16:47 AM | buy | $21.07 | $0.2458 | 21.07 | 0.2458 | 85.75 | 0xf0...54a3 | |
| 05/22/2026 | 4:15:56 AM | buy | $21.28 | $0.2456 | 21.28 | 0.2456 | 86.67 | 0x6d...2e66 | |
| 05/22/2026 | 4:15:52 AM | buy | $21.28 | $0.2453 | 21.28 | 0.2453 | 86.75 | 0xee...b897 | |
| 05/22/2026 | 4:15:46 AM | buy | $18.52 | $0.2452 | 18.52 | 0.2452 | 75.52 | 0x90...3768 | |
| 05/22/2026 | 4:02:06 AM | sell | $18.55 | $0.2439 | 18.55 | 0.2439 | 76.05 | 0x36...53b1 | |
| 05/22/2026 | 3:03:47 AM | buy | $21.28 | $0.2451 | 21.28 | 0.2451 | 86.82 | 0x46...6785 | |
| 05/22/2026 | 3:03:41 AM | buy | $21.07 | $0.2449 | 21.07 | 0.2449 | 86.03 | 0x55...d074 | |
| 05/22/2026 | 2:46:07 AM | buy | $21.28 | $0.2448 | 21.28 | 0.2448 | 86.96 | 0x3d...08e9 | |
| 05/22/2026 | 1:52:06 AM | buy | $21.28 | $0.2445 | 21.28 | 0.2445 | 87.03 | 0x88...b285 | |
| 05/22/2026 | 1:51:57 AM | buy | $15.33 | $0.2444 | 15.33 | 0.2444 | 62.71 | 0x91...e1e8 | |
| 05/22/2026 | 1:07:11 AM | sell | $34.54 | $0.2432 | 34.54 | 0.2432 | 142 | 0x6d...07fb | |
| 05/22/2026 | 1:07:11 AM | buy | $0.03952 | $0.2443 | 0.03952 | 0.2443 | 0.1617 | 0xb5...1997 | |
| 05/22/2026 | 1:07:11 AM | sell | $31.18 | $0.2436 | 31.18 | 0.2436 | 128.01 | 0x9c...c9ea | |
| 05/22/2026 | 1:02:48 AM | sell | $11.99 | $0.2438 | 11.99 | 0.2438 | 49.21 | 0xb7...3e64 | |
| 05/22/2026 | 12:48:59 AM | buy | $0.03608 | $0.245 | 0.03608 | 0.245 | 0.1472 | 0x48...b490 | |
| 05/22/2026 | 12:48:59 AM | sell | $14.32 | $0.2439 | 14.32 | 0.2439 | 58.72 | 0x44...6f28 | |
| 05/22/2026 | 12:42:22 AM | sell | $20.5 | $0.244 | 20.5 | 0.244 | 84.01 | 0x27...fa12 | |
| 05/22/2026 | 12:11:16 AM | buy | $0.07462 | $0.2454 | 0.07462 | 0.2454 | 0.304 | 0x86...c6a6 | |
| 05/22/2026 | 12:10:47 AM | buy | $1.75 | $0.2454 | 1.75 | 0.2454 | 7.14 | 0xaf...97cb |