- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 230,688.9
- Pooled USDT:
- $54,693.32
AVA/USDT price stats on BNB Chain
As of May 29, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2199. AVA price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $5,697.19. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $931,023.59. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $105,439.94. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $105,439.94.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 193 in the last 24 hours, 94 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $5,697.19 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.2199, captured at 4:00 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2199 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:53:09 PM | sell | $22.41 | $0.2199 | 22.41 | 0.2199 | 101.91 | 0x79...268c | |
| 05/29/2026 | 3:53:02 PM | sell | $19.13 | $0.2201 | 19.13 | 0.2201 | 86.91 | 0x7c...1e5e | |
| 05/29/2026 | 3:53:00 PM | sell | $15.53 | $0.2203 | 15.53 | 0.2203 | 70.52 | 0xec...9c93 | |
| 05/29/2026 | 3:52:36 PM | sell | $22.47 | $0.2204 | 22.47 | 0.2204 | 101.91 | 0x12...9355 | |
| 05/29/2026 | 3:47:13 PM | sell | $26.63 | $0.2207 | 26.63 | 0.2207 | 120.69 | 0x0a...c71f | |
| 05/29/2026 | 3:42:36 PM | sell | $22.29 | $0.2209 | 22.29 | 0.2209 | 100.9 | 0x0d...9ddd | |
| 05/29/2026 | 3:42:26 PM | sell | $21.44 | $0.2211 | 21.44 | 0.2211 | 96.96 | 0x8a...5150 | |
| 05/29/2026 | 3:39:02 PM | buy | $22.4 | $0.2222 | 22.4 | 0.2222 | 100.81 | 0x4a...6afa | |
| 05/29/2026 | 3:38:30 PM | buy | $22.85 | $0.222 | 22.85 | 0.222 | 102.93 | 0x55...ae1f | |
| 05/29/2026 | 3:38:04 PM | buy | $64.18 | $0.2214 | 64.18 | 0.2214 | 289.8 | 0x11...2ded | |
| 05/29/2026 | 3:38:05 PM | buy | $19.68 | $0.2218 | 19.68 | 0.2218 | 88.73 | 0xff...3d5b | |
| 05/29/2026 | 3:30:46 PM | sell | $0.00002693 | $0.2197 | 0.00002693 | 0.2197 | 0.0001225 | 0x44...ffff | |
| 05/29/2026 | 3:30:46 PM | sell | $0.02596 | $0.2197 | 0.02596 | 0.2197 | 0.1181 | 0x44...ffff | |
| 05/29/2026 | 3:30:49 PM | buy | $33.69 | $0.221 | 33.69 | 0.221 | 152.42 | 0xca...7498 | |
| 05/29/2026 | 3:30:46 PM | buy | $33.69 | $0.2207 | 33.69 | 0.2207 | 152.63 | 0x5f...ec9d | |
| 05/29/2026 | 3:30:09 PM | buy | $17.99 | $0.2204 | 17.99 | 0.2204 | 81.63 | 0xc8...d68e | |
| 05/29/2026 | 3:29:58 PM | sell | $0.2036 | $0.2193 | 0.2036 | 0.2193 | 0.9287 | 0xda...151b | |
| 05/29/2026 | 3:29:58 PM | sell | $0.001671 | $0.2193 | 0.001671 | 0.2193 | 0.007622 | 0xda...151b | |
| 05/29/2026 | 3:29:57 PM | buy | $64.03 | $0.2198 | 64.03 | 0.2198 | 291.3 | 0x32...6ead | |
| 05/29/2026 | 3:29:58 PM | buy | $35.4 | $0.2202 | 35.4 | 0.2202 | 160.76 | 0x63...9c9e |