WhatToFarm
/
Get started
12 Swap

Info about AVA-USDT pair

Price USD
$0.2127
Price
0.2127 USDT
TVL
$102,158.65
MKT CAP
$905.2K
5m
0%
1h
0.08%
4h
-0.25%
24h
-0.66%
Share
TXNS
156
Buys
82
Sells
74
Volume
5K
Telegram price alerts
Pair:
0x47eEc63A190fBCdc11328341c96543435d8559bC
AVA:
0xd9483EA7214FCfd89B4Fb8f513B544920E315A52
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AVA:
230,854.39
Pooled USDT:
$53,038.3

AVA/USDT price stats on BNB Chain

As of February 21, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2127. AVA price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $4,562.63. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $905,209.47. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $102,158.65. The AVA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $102,158.65.

The total transactions of AVA/USDT is 156 in the last 24 hours, 82 of which are buy transactions, and 74 are sales transactions.

AVA/USDT pool has a trading volume of $4,562.63 in the last 24 hours.

The exchange rate of 1 AVA to USDT is 0.2127, captured at 7:47 AM UTC.

The price of converting 1 AVA to USD is $0.2127 today.

AVA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/21/20267:15:03 AMbuy$3.16$0.21273.160.212714.88
0x978...5c58
0xbd...b6d6
02/21/20266:31:05 AMsell$22.01$0.211722.010.2117103.94
0x48B...f84B
0x3e...1ce5
02/21/20266:30:57 AMsell$22.25$0.211922.250.2119104.98
0x48B...f84B
0xaf...2c86
02/21/20266:30:53 AMsell$21.83$0.212121.830.2121102.91
0x48B...f84B
0x3d...f02e
02/21/20266:23:49 AMsell$22.07$0.212322.070.2123103.94
0x48B...f84B
0xc6...e387
02/21/20266:16:41 AMsell$22.09$0.212522.090.2125103.94
0x48B...f84B
0xcf...6622
02/21/20264:22:10 AMsell$21.9$0.212721.90.2127102.91
0x48B...f84B
0x14...ad84
02/21/20264:11:09 AMsell$32.97$0.21332.970.213154.76
0x48B...f84B
0x74...45c6
02/21/20263:41:25 AMsell$21.95$0.213221.950.2132102.91
0x48B...f84B
0x63...b6f2
02/21/20263:02:22 AMsell$33.04$0.213533.040.2135154.76
0x48B...f84B
0xd3...98b0
02/21/20263:02:11 AMsell$14.05$0.213714.050.213765.77
0x48B...f84B
0x76...9cd2
02/21/20262:34:39 AMbuy$22.07$0.214822.070.2148102.78
0x48B...f84B
0x6c...38ec
02/21/20262:32:23 AMbuy$61.18$0.214161.180.2141285.68
0x6Fa...bABC
0x47...eca4
02/21/20262:32:23 AMbuy$26.4$0.214526.40.2145123.07
0x48B...f84B
0xb3...a4e5
02/21/20262:19:43 AMbuy$22.07$0.213722.070.2137103.26
0x48B...f84B
0xb7...90d0
02/21/20261:47:11 AMbuy$21.85$0.213521.850.2135102.33
0x48B...f84B
0x11...ce85
02/21/20261:39:49 AMbuy$22.07$0.213322.070.2133103.45
0x48B...f84B
0xf4...ec8a
02/21/20261:35:40 AMbuy$14.82$0.213214.820.213269.54
0x48B...f84B
0xaf...b66d
02/21/202612:55:51 AMsell$22.05$0.212222.050.2122103.94
0x48B...f84B
0xf1...c686
02/21/202612:55:39 AMsell$22.07$0.212422.070.2124103.94
0x48B...f84B
0x3b...8c02