- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 220,116.74
- Pooled USDT:
- $56,817.31
AVA/USDT price stats on BNB Chain
As of April 21, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2418. AVA price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $14,237.94. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $1,029,376.32. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $110,062.28. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $110,062.28.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 360 in the last 24 hours, 176 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $14,237.94 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.2418, captured at 5:37 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2418 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:36:54 PM | buy | $22.8 | $0.2418 | 22.8 | 0.2418 | 94.26 | 0x87...f0a4 | |
| 04/21/2026 | 5:36:31 PM | buy | $41.42 | $0.2415 | 41.42 | 0.2415 | 171.45 | 0xcf...7bef | |
| 04/21/2026 | 5:33:50 PM | buy | $18.5 | $0.2413 | 18.5 | 0.2413 | 76.67 | 0xe7...24ac | |
| 04/21/2026 | 5:19:04 PM | sell | $8.31 | $0.24 | 8.31 | 0.24 | 34.63 | 0x2b...5dc0 | |
| 04/21/2026 | 5:19:03 PM | sell | $21.41 | $0.2401 | 21.41 | 0.2401 | 89.14 | 0xb0...e5a1 | |
| 04/21/2026 | 5:17:28 PM | sell | $21.43 | $0.2403 | 21.43 | 0.2403 | 89.14 | 0x70...866a | |
| 04/21/2026 | 5:16:24 PM | sell | $21.44 | $0.2405 | 21.44 | 0.2405 | 89.14 | 0x8c...a008 | |
| 04/21/2026 | 5:15:26 PM | sell | $31.02 | $0.2408 | 31.02 | 0.2408 | 128.82 | 0xdf...d407 | |
| 04/21/2026 | 4:54:36 PM | buy | $21.26 | $0.2419 | 21.26 | 0.2419 | 87.91 | 0x03...3dc1 | |
| 04/21/2026 | 4:54:36 PM | buy | $21.26 | $0.242 | 21.26 | 0.242 | 87.84 | 0x5c...f06a | |
| 04/21/2026 | 4:51:32 PM | buy | $21.26 | $0.2417 | 21.26 | 0.2417 | 87.99 | 0x71...95e9 | |
| 04/21/2026 | 4:51:30 PM | buy | $33.96 | $0.2412 | 33.96 | 0.2412 | 140.77 | 0x19...f16f | |
| 04/21/2026 | 4:51:30 PM | buy | $19.69 | $0.2415 | 19.69 | 0.2415 | 81.53 | 0xa5...a2c8 | |
| 04/21/2026 | 4:50:07 PM | buy | $20.64 | $0.241 | 20.64 | 0.241 | 85.64 | 0x1d...c695 | |
| 04/21/2026 | 4:39:22 PM | sell | $18.38 | $0.2397 | 18.38 | 0.2397 | 76.68 | 0xbb...18fd | |
| 04/21/2026 | 4:22:37 PM | sell | $1.18 | $0.2398 | 1.18 | 0.2398 | 4.96 | 0x89...0ab9 | |
| 04/21/2026 | 4:17:03 PM | sell | $30.37 | $0.24 | 30.37 | 0.24 | 126.54 | 0x0c...4aa6 | |
| 04/21/2026 | 3:54:54 PM | buy | $0.1333 | $0.2413 | 0.1333 | 0.2413 | 0.5523 | 0x28...cc2b | |
| 04/21/2026 | 3:54:44 PM | sell | $30.92 | $0.2403 | 30.92 | 0.2403 | 128.67 | 0xf7...53d6 | |
| 04/21/2026 | 3:53:39 PM | sell | $19.51 | $0.2405 | 19.51 | 0.2405 | 81.11 | 0x2f...a1c3 |