- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 244,089.68
- Pooled USDT:
- $51,054.98
AVA/USDT price stats on BNB Chain
As of March 27, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.192. AVA price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $4,497.70. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $816,115.44. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $97,927.33. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $97,927.33.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 138 in the last 24 hours, 63 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $4,497.70 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.192, captured at 7:17 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.192 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 7:06:07 PM | sell | $11.43 | $0.192 | 11.43 | 0.192 | 59.52 | 0x33...893e | |
| 03/27/2026 | 7:05:45 PM | sell | $20.76 | $0.1921 | 20.76 | 0.1921 | 108.04 | 0x90...c62e | |
| 03/27/2026 | 6:42:13 PM | sell | $20.75 | $0.1923 | 20.75 | 0.1923 | 107.9 | 0x33...5cd1 | |
| 03/27/2026 | 6:24:42 PM | sell | $20.7 | $0.1925 | 20.7 | 0.1925 | 107.54 | 0xfa...9788 | |
| 03/27/2026 | 6:04:56 PM | sell | $20.95 | $0.1926 | 20.95 | 0.1926 | 108.72 | 0xad...21c4 | |
| 03/27/2026 | 6:04:02 PM | sell | $19.06 | $0.1928 | 19.06 | 0.1928 | 98.86 | 0x3c...df9e | |
| 03/27/2026 | 5:48:20 PM | sell | $32.5 | $0.193 | 32.5 | 0.193 | 168.36 | 0xee...536a | |
| 03/27/2026 | 5:47:49 PM | sell | $9.61 | $0.1932 | 9.61 | 0.1932 | 49.76 | 0xf7...2f52 | |
| 03/27/2026 | 5:44:23 PM | sell | $23.56 | $0.1933 | 23.56 | 0.1933 | 121.85 | 0x5f...8878 | |
| 03/27/2026 | 5:43:45 PM | sell | $23.59 | $0.1935 | 23.59 | 0.1935 | 121.85 | 0x1d...98c6 | |
| 03/27/2026 | 5:42:44 PM | sell | $14.93 | $0.1937 | 14.93 | 0.1937 | 77.09 | 0xc2...7808 | |
| 03/27/2026 | 5:07:09 PM | buy | $23.35 | $0.1947 | 23.35 | 0.1947 | 119.93 | 0xb2...0fb7 | |
| 03/27/2026 | 5:07:00 PM | buy | $27.1 | $0.1944 | 27.1 | 0.1944 | 139.39 | 0x07...64fa | |
| 03/27/2026 | 4:24:21 PM | sell | $23.57 | $0.1934 | 23.57 | 0.1934 | 121.85 | 0x96...abe5 | |
| 03/27/2026 | 4:16:43 PM | sell | $23.6 | $0.1936 | 23.6 | 0.1936 | 121.85 | 0x8a...f561 | |
| 03/27/2026 | 4:06:39 PM | sell | $11.88 | $0.1938 | 11.88 | 0.1938 | 61.32 | 0xed...f117 | |
| 03/27/2026 | 4:05:37 PM | sell | $23.4 | $0.194 | 23.4 | 0.194 | 120.64 | 0x1b...5777 | |
| 03/27/2026 | 4:01:42 PM | sell | $11.67 | $0.1941 | 11.67 | 0.1941 | 60.11 | 0x97...81e5 | |
| 03/27/2026 | 4:00:35 PM | sell | $23.67 | $0.1942 | 23.67 | 0.1942 | 121.85 | 0x5c...6b87 | |
| 03/27/2026 | 4:00:01 PM | sell | $23.46 | $0.1945 | 23.46 | 0.1945 | 120.64 | 0x79...2077 |