- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 138,379.9
- Pooled USDT:
- $84,279.14
AVA/USDT price stats on BNB Chain
As of May 20, 2025, the current price of AVA token on DEX PancakeSwap V3 is $0.6266. AVA price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $13,209.25. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $2,673,882.12. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $170,994.80. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $170,994.80.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 167 in the last 24 hours, 82 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $13,209.25 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.6266, captured at 4:14 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.6266 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 3:49:01 AM | sell | $86.5 | $0.6266 | 86.5 | 0.6266 | 138.03 | 0x74...ab92 | |
| 05/20/2025 | 3:33:18 AM | sell | $93.83 | $0.6277 | 93.83 | 0.6277 | 149.47 | 0xe5...37fc | |
| 05/20/2025 | 3:32:16 AM | sell | $149.13 | $0.6293 | 149.13 | 0.6293 | 236.97 | 0x22...721f | |
| 05/20/2025 | 3:02:12 AM | sell | $102.12 | $0.6309 | 102.12 | 0.6309 | 161.85 | 0xd1...a1f6 | |
| 05/20/2025 | 2:49:42 AM | sell | $132.59 | $0.6324 | 132.59 | 0.6324 | 209.64 | 0x05...c865 | |
| 05/20/2025 | 2:38:58 AM | sell | $94.75 | $0.6339 | 94.75 | 0.6339 | 149.47 | 0x28...bed8 | |
| 05/20/2025 | 2:32:48 AM | sell | $0.4773 | $0.6345 | 0.4773 | 0.6345 | 0.7523 | 0x6f...9b99 | |
| 05/20/2025 | 2:23:51 AM | sell | $0.2756 | $0.6345 | 0.2756 | 0.6345 | 0.4344 | 0x50...cb59 | |
| 05/20/2025 | 2:23:42 AM | buy | $101.43 | $0.637 | 101.43 | 0.637 | 159.22 | 0x45...99a6 | |
| 05/20/2025 | 2:19:22 AM | buy | $93.67 | $0.6358 | 93.67 | 0.6358 | 147.33 | 0xf3...ad75 | |
| 05/20/2025 | 2:15:57 AM | buy | $95.55 | $0.6345 | 95.55 | 0.6345 | 150.58 | 0xe2...e748 | |
| 05/20/2025 | 2:14:34 AM | sell | $0.3764 | $0.6308 | 0.3764 | 0.6308 | 0.5968 | 0x7e...e237 | |
| 05/20/2025 | 2:13:24 AM | buy | $147.03 | $0.633 | 147.03 | 0.633 | 232.27 | 0x20...fe0e | |
| 05/20/2025 | 1:57:24 AM | buy | $109.25 | $0.6314 | 109.25 | 0.6314 | 173.04 | 0x43...ed73 | |
| 05/20/2025 | 1:54:07 AM | buy | $96.51 | $0.63 | 96.51 | 0.63 | 153.17 | 0x3d...5abf | |
| 05/20/2025 | 1:38:12 AM | sell | $0.2339 | $0.6263 | 0.2339 | 0.6263 | 0.3735 | 0x4c...536a | |
| 05/20/2025 | 1:35:36 AM | sell | $0.3745 | $0.6263 | 0.3745 | 0.6263 | 0.5979 | 0x0e...29f1 | |
| 05/20/2025 | 1:34:42 AM | buy | $170.93 | $0.6283 | 170.93 | 0.6283 | 272.02 | 0x85...9eff | |
| 05/20/2025 | 1:32:18 AM | buy | $93.67 | $0.6266 | 93.67 | 0.6266 | 149.47 | 0xe2...37b9 | |
| 05/20/2025 | 1:31:43 AM | buy | $77.53 | $0.6254 | 77.53 | 0.6254 | 123.98 | 0x81...db31 |