- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 181,446.13
- Pooled USDT:
- $66,164.52
AVA/USDT price stats on BNB Chain
As of January 19, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.3493. AVA price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $8,842.12. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $1,488,617.23. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $129,552.85. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $129,552.85.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 173 in the last 24 hours, 80 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $8,842.12 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.3493, captured at 2:06 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.3493 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:49:59 AM | sell | $25.68 | $0.3493 | 25.68 | 0.3493 | 73.53 | 0xa0...f398 | |
| 01/19/2026 | 1:49:57 AM | sell | $17.09 | $0.3495 | 17.09 | 0.3495 | 48.89 | 0xd3...f696 | |
| 01/19/2026 | 1:31:05 AM | sell | $25.72 | $0.3498 | 25.72 | 0.3498 | 73.53 | 0xca...2afb | |
| 01/19/2026 | 1:23:47 AM | sell | $25.74 | $0.3501 | 25.74 | 0.3501 | 73.53 | 0x5a...8f0b | |
| 01/19/2026 | 1:21:41 AM | sell | $17.13 | $0.3503 | 17.13 | 0.3503 | 48.89 | 0x9d...dc73 | |
| 01/19/2026 | 1:19:01 AM | sell | $34.41 | $0.3506 | 34.41 | 0.3506 | 98.12 | 0xbf...1e29 | |
| 01/19/2026 | 1:17:56 AM | sell | $20.32 | $0.351 | 20.32 | 0.351 | 57.91 | 0x1d...3619 | |
| 01/19/2026 | 1:11:37 AM | buy | $20.45 | $0.3527 | 20.45 | 0.3527 | 57.99 | 0x23...ca41 | |
| 01/19/2026 | 1:07:27 AM | sell | $17.16 | $0.3509 | 17.16 | 0.3509 | 48.89 | 0xae...186c | |
| 01/19/2026 | 1:07:19 AM | sell | $25.06 | $0.3512 | 25.06 | 0.3512 | 71.36 | 0xd1...564c | |
| 01/19/2026 | 12:53:55 AM | sell | $20.15 | $0.3515 | 20.15 | 0.3515 | 57.33 | 0xd9...3c4c | |
| 01/19/2026 | 12:53:53 AM | sell | $20.16 | $0.3517 | 20.16 | 0.3517 | 57.33 | 0xe9...54a7 | |
| 01/19/2026 | 12:53:29 AM | sell | $20.18 | $0.3519 | 20.18 | 0.3519 | 57.33 | 0xc0...1665 | |
| 01/19/2026 | 12:53:28 AM | sell | $25.64 | $0.3522 | 25.64 | 0.3522 | 72.8 | 0xec...5b28 | |
| 01/19/2026 | 12:45:11 AM | sell | $25.66 | $0.3525 | 25.66 | 0.3525 | 72.8 | 0x13...f0ef | |
| 01/19/2026 | 12:45:08 AM | sell | $17.08 | $0.3527 | 17.08 | 0.3527 | 48.41 | 0x06...b538 | |
| 01/19/2026 | 12:43:59 AM | sell | $19.45 | $0.353 | 19.45 | 0.353 | 55.1 | 0x06...85ed | |
| 01/19/2026 | 12:43:27 AM | buy | $18.89 | $0.3547 | 18.89 | 0.3547 | 53.25 | 0xf3...a49e | |
| 01/19/2026 | 12:42:59 AM | buy | $20.25 | $0.3545 | 20.25 | 0.3545 | 57.12 | 0x2f...1dae | |
| 01/19/2026 | 12:42:50 AM | buy | $20.45 | $0.3543 | 20.45 | 0.3543 | 57.73 | 0x5d...a68e |