- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 225,863.01
- Pooled USDT:
- $55,756.43
AVA/USDT price stats on BNB Chain
As of May 24, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2298. AVA price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $3,007.19. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $972,895.88. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $107,676.02. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $107,676.02.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 139 in the last 24 hours, 48 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $3,007.19 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.2298, captured at 10:01 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2298 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:35:39 PM | sell | $65.2 | $0.2298 | 65.2 | 0.2298 | 283.67 | 0xfe...4cd0 | |
| 05/24/2026 | 9:35:08 PM | sell | $42.6 | $0.2303 | 42.6 | 0.2303 | 184.96 | 0x39...c867 | |
| 05/24/2026 | 9:33:40 PM | sell | $19.5 | $0.2306 | 19.5 | 0.2306 | 84.55 | 0x96...89fb | |
| 05/24/2026 | 9:30:18 PM | sell | $6.8 | $0.2307 | 6.8 | 0.2307 | 29.5 | 0xca...63f2 | |
| 05/24/2026 | 9:29:40 PM | sell | $21.82 | $0.2308 | 21.82 | 0.2308 | 94.51 | 0x47...34e1 | |
| 05/24/2026 | 9:28:52 PM | buy | $0.007841 | $0.2321 | 0.007841 | 0.2321 | 0.03377 | 0x86...0f25 | |
| 05/24/2026 | 9:28:52 PM | sell | $15.41 | $0.231 | 15.41 | 0.231 | 66.71 | 0x2c...0e0e | |
| 05/24/2026 | 9:23:26 PM | buy | $21.76 | $0.2322 | 21.76 | 0.2322 | 93.75 | 0x9b...e4fc | |
| 05/24/2026 | 9:23:26 PM | buy | $0.01246 | $0.2323 | 0.01246 | 0.2323 | 0.05365 | 0x5b...e30d | |
| 05/24/2026 | 9:23:25 PM | buy | $22.42 | $0.2319 | 22.42 | 0.2319 | 96.67 | 0x9c...288b | |
| 05/24/2026 | 8:53:12 PM | sell | $65.58 | $0.231 | 65.58 | 0.231 | 283.85 | 0x2c...219f | |
| 05/24/2026 | 8:26:40 PM | sell | $17.74 | $0.2314 | 17.74 | 0.2314 | 76.69 | 0xd7...1d32 | |
| 05/24/2026 | 7:15:03 PM | sell | $21.88 | $0.2315 | 21.88 | 0.2315 | 94.51 | 0xb5...c2fc | |
| 05/24/2026 | 7:14:10 PM | sell | $14.86 | $0.2317 | 14.86 | 0.2317 | 64.11 | 0x96...822c | |
| 05/24/2026 | 5:50:26 PM | buy | $21.76 | $0.2329 | 21.76 | 0.2329 | 93.47 | 0x88...3d1b | |
| 05/24/2026 | 5:49:51 PM | buy | $10.84 | $0.2327 | 10.84 | 0.2327 | 46.6 | 0x9d...75ee | |
| 05/24/2026 | 5:46:58 PM | buy | $11.28 | $0.2325 | 11.28 | 0.2325 | 48.54 | 0xeb...b87b | |
| 05/24/2026 | 5:46:59 PM | buy | $10.95 | $0.2326 | 10.95 | 0.2326 | 47.09 | 0xe9...7cd1 | |
| 05/24/2026 | 4:56:08 PM | buy | $0.05915 | $0.2324 | 0.05915 | 0.2324 | 0.2544 | 0xa2...f665 | |
| 05/24/2026 | 4:36:01 PM | sell | $65.6 | $0.2316 | 65.6 | 0.2316 | 283.22 | 0xf5...4c42 |