- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 207,236.69
- Pooled USDT:
- $60,214.25
AVA/USDT price stats on BNB Chain
As of May 3, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2731. AVA price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $4,138.82. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $1,161,630.77. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $116,831.27. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $116,831.27.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 115 in the last 24 hours, 62 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $4,138.82 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.2731, captured at 7:37 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2731 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 7:23:00 PM | sell | $20.11 | $0.2731 | 20.11 | 0.2731 | 73.61 | 0x98...ebcf | |
| 05/03/2026 | 7:08:29 PM | sell | $50.29 | $0.2735 | 50.29 | 0.2735 | 183.87 | 0x38...f831 | |
| 05/03/2026 | 7:08:02 PM | sell | $42.54 | $0.274 | 42.54 | 0.274 | 155.25 | 0xe3...ebc5 | |
| 05/03/2026 | 6:32:01 PM | buy | $20.11 | $0.2755 | 20.11 | 0.2755 | 73.02 | 0xcd...3d99 | |
| 05/03/2026 | 6:23:40 PM | buy | $22.66 | $0.2752 | 22.66 | 0.2752 | 82.34 | 0xdd...dd68 | |
| 05/03/2026 | 5:58:35 PM | sell | $20.16 | $0.2738 | 20.16 | 0.2738 | 73.61 | 0x77...f585 | |
| 05/03/2026 | 5:41:53 PM | sell | $19.97 | $0.274 | 19.97 | 0.274 | 72.88 | 0xeb...cb3d | |
| 05/03/2026 | 5:33:32 PM | sell | $19.99 | $0.2742 | 19.99 | 0.2742 | 72.88 | 0x8f...4c97 | |
| 05/03/2026 | 5:25:20 PM | sell | $70.15 | $0.2747 | 70.15 | 0.2747 | 255.33 | 0x5f...ca84 | |
| 05/03/2026 | 5:23:50 PM | sell | $58.2 | $0.2753 | 58.2 | 0.2753 | 211.35 | 0x79...b890 | |
| 05/03/2026 | 4:54:59 PM | sell | $0.04479 | $0.2756 | 0.04479 | 0.2756 | 0.1625 | 0xe9...ad2c | |
| 05/03/2026 | 4:54:59 PM | sell | $0.00007173 | $0.2756 | 0.00007173 | 0.2756 | 0.0002602 | 0xe9...ad2c | |
| 05/03/2026 | 4:54:59 PM | buy | $16.32 | $0.2769 | 16.32 | 0.2769 | 58.93 | 0xf7...3f9a | |
| 05/03/2026 | 4:51:38 PM | buy | $20.11 | $0.2768 | 20.11 | 0.2768 | 72.67 | 0x12...3b73 | |
| 05/03/2026 | 4:51:03 PM | buy | $19.91 | $0.2765 | 19.91 | 0.2765 | 72 | 0xa9...df6f | |
| 05/03/2026 | 4:50:44 PM | buy | $20.11 | $0.2763 | 20.11 | 0.2763 | 72.78 | 0xd5...97b8 | |
| 05/03/2026 | 4:44:21 PM | buy | $19.91 | $0.2761 | 19.91 | 0.2761 | 72.11 | 0x9c...3324 | |
| 05/03/2026 | 4:44:26 PM | sell | $0.09195 | $0.2749 | 0.09195 | 0.2749 | 0.3344 | 0x03...26f0 | |
| 05/03/2026 | 4:43:51 PM | buy | $39.97 | $0.2759 | 39.97 | 0.2759 | 144.87 | 0x61...f435 | |
| 05/03/2026 | 4:15:02 PM | buy | $18.21 | $0.2756 | 18.21 | 0.2756 | 66.07 | 0x19...fbe6 |