- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 221,531.05
- Pooled USDT:
- $56,465
AVA/USDT price stats on BNB Chain
As of April 21, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2376. AVA price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $16,032.40. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $1,011,479.53. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $109,120.41. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $109,120.41.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 469 in the last 24 hours, 230 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $16,032.40 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.2376, captured at 4:25 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2376 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:10:01 AM | sell | $21.49 | $0.2378 | 21.49 | 0.2378 | 90.36 | 0x4e...9120 | |
| 04/21/2026 | 4:10:02 AM | sell | $23.96 | $0.2376 | 23.96 | 0.2376 | 100.82 | 0xca...2c02 | |
| 04/21/2026 | 4:08:55 AM | sell | $32.36 | $0.2381 | 32.36 | 0.2381 | 135.89 | 0x34...810e | |
| 04/21/2026 | 4:08:05 AM | sell | $21.33 | $0.2383 | 21.33 | 0.2383 | 89.47 | 0xb6...b6a7 | |
| 04/21/2026 | 4:07:01 AM | sell | $53.89 | $0.2387 | 53.89 | 0.2387 | 225.72 | 0x36...0d11 | |
| 04/21/2026 | 3:56:58 AM | buy | $21.22 | $0.2401 | 21.22 | 0.2401 | 88.39 | 0x54...015c | |
| 04/21/2026 | 3:54:56 AM | buy | $32.23 | $0.2398 | 32.23 | 0.2398 | 134.39 | 0x7a...e8c8 | |
| 04/21/2026 | 3:51:05 AM | buy | $21.43 | $0.2396 | 21.43 | 0.2396 | 89.46 | 0xb5...6bda | |
| 04/21/2026 | 3:46:32 AM | buy | $21.65 | $0.2394 | 21.65 | 0.2394 | 90.43 | 0x8b...5eea | |
| 04/21/2026 | 3:46:05 AM | buy | $21.43 | $0.2391 | 21.43 | 0.2391 | 89.61 | 0x16...b77a | |
| 04/21/2026 | 3:43:20 AM | buy | $21.43 | $0.2389 | 21.43 | 0.2389 | 89.69 | 0xca...20d2 | |
| 04/21/2026 | 3:43:05 AM | buy | $14.39 | $0.2388 | 14.39 | 0.2388 | 60.28 | 0xd6...7506 | |
| 04/21/2026 | 3:24:06 AM | buy | $0.1847 | $0.2387 | 0.1847 | 0.2387 | 0.7736 | 0x51...835c | |
| 04/21/2026 | 3:22:44 AM | sell | $159.96 | $0.2383 | 159.96 | 0.2383 | 671.22 | 0xc0...3e86 | |
| 04/21/2026 | 2:44:45 AM | sell | $160.33 | $0.2398 | 160.33 | 0.2398 | 668.58 | 0x0a...d730 | |
| 04/21/2026 | 2:44:45 AM | sell | $48.3 | $0.2407 | 48.3 | 0.2407 | 200.62 | 0xea...abb4 | |
| 04/21/2026 | 1:58:19 AM | buy | $2.67 | $0.2422 | 2.67 | 0.2422 | 11.02 | 0x18...be54 | |
| 04/21/2026 | 1:56:22 AM | sell | $12.72 | $0.241 | 12.72 | 0.241 | 52.8 | 0x87...8dd5 | |
| 04/21/2026 | 1:53:46 AM | sell | $30.6 | $0.2414 | 30.6 | 0.2414 | 126.74 | 0x41...ecc5 | |
| 04/21/2026 | 1:53:47 AM | sell | $21.58 | $0.2412 | 21.58 | 0.2412 | 89.47 | 0x6b...2257 |