- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 182,877.73
- Pooled USDT:
- $65,711.66
AVA/USDT price stats on BNB Chain
As of January 22, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.3437. AVA price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $7,941.87. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $1,465,159.10. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $128,584.86. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $128,584.86.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 120 in the last 24 hours, 45 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $7,941.87 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.3437, captured at 7:11 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.3437 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:25:01 AM | sell | $17.15 | $0.3437 | 17.15 | 0.3437 | 49.9 | 0x97...8bcc | |
| 01/22/2026 | 6:23:27 AM | sell | $34.8 | $0.344 | 34.8 | 0.344 | 101.15 | 0x98...f29e | |
| 01/22/2026 | 6:12:00 AM | sell | $17.36 | $0.3444 | 17.36 | 0.3444 | 50.4 | 0x89...68b4 | |
| 01/22/2026 | 5:56:00 AM | sell | $40.48 | $0.3447 | 40.48 | 0.3447 | 117.44 | 0x52...f519 | |
| 01/22/2026 | 5:08:25 AM | buy | $25.94 | $0.3465 | 25.94 | 0.3465 | 74.87 | 0x6c...7771 | |
| 01/22/2026 | 5:05:28 AM | buy | $19.06 | $0.3462 | 19.06 | 0.3462 | 55.04 | 0x76...f24b | |
| 01/22/2026 | 4:59:16 AM | sell | $197.47 | $0.3435 | 197.47 | 0.3435 | 574.83 | 0x4f...a7a8 | |
| 01/22/2026 | 4:59:16 AM | buy | $178.44 | $0.3451 | 178.44 | 0.3451 | 517.02 | 0x8f...b56a | |
| 01/22/2026 | 4:55:35 AM | buy | $155.58 | $0.3455 | 155.58 | 0.3455 | 450.31 | 0x16...23cd | |
| 01/22/2026 | 4:55:34 AM | sell | $796.07 | $0.3474 | 796.07 | 0.3474 | 2,291.02 | 0x07...726e | |
| 01/22/2026 | 4:55:33 AM | buy | $890 | $0.3524 | 890 | 0.3524 | 2,525.45 | 0x10...b17c | |
| 01/22/2026 | 4:55:33 AM | sell | $319.2 | $0.3539 | 319.2 | 0.3539 | 901.72 | 0x23...7d2e | |
| 01/22/2026 | 3:36:03 AM | sell | $24.92 | $0.3456 | 24.92 | 0.3456 | 72.12 | 0xf7...8792 | |
| 01/22/2026 | 3:35:04 AM | sell | $19.64 | $0.3459 | 19.64 | 0.3459 | 56.8 | 0x1a...f301 | |
| 01/22/2026 | 1:16:12 AM | buy | $89.03 | $0.3472 | 89.03 | 0.3472 | 256.39 | 0xb2...ec3d | |
| 01/22/2026 | 12:38:23 AM | buy | $88.97 | $0.3462 | 88.97 | 0.3462 | 256.99 | 0xc1...4370 | |
| 01/22/2026 | 12:27:28 AM | buy | $25.94 | $0.3455 | 25.94 | 0.3455 | 75.09 | 0xe4...6fdf | |
| 01/22/2026 | 12:27:02 AM | buy | $18.68 | $0.3452 | 18.68 | 0.3452 | 54.11 | 0x95...c1a9 | |
| 01/21/2026 | 11:45:38 PM | sell | $100.1 | $0.344 | 100.1 | 0.344 | 290.97 | 0xf8...b783 | |
| 01/21/2026 | 11:43:00 PM | sell | $131.07 | $0.3453 | 131.07 | 0.3453 | 379.52 | 0xcf...880b |