WhatToFarm
/
Get started
12 Swap

Info about AVA-USDT pair

Price USD
$0.2797
Price
0.2797 USDT
TVL
$120,857.08
MKT CAP
$1.2M
5m
-0.23%
1h
-2.46%
4h
-4.80%
24h
-5.10%
Share
TXNS
324
Buys
147
Sells
177
Volume
10K
Telegram price alerts
Pair:
0x47eEc63A190fBCdc11328341c96543435d8559bC
AVA:
0xd9483EA7214FCfd89B4Fb8f513B544920E315A52
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AVA:
215,149.26
Pooled USDT:
$60,674.85

AVA/USDT price stats on BNB Chain

As of November 4, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2797. AVA price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $10,145.77. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $1,177,558.26. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $120,857.08. The AVA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $120,857.08.

The total transactions of AVA/USDT is 324 in the last 24 hours, 147 of which are buy transactions, and 177 are sales transactions.

AVA/USDT pool has a trading volume of $10,145.77 in the last 24 hours.

The exchange rate of 1 AVA to USDT is 0.2797, captured at 2:32 AM UTC.

The price of converting 1 AVA to USD is $0.2797 today.

AVA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/04/20262:30:32 AMsell$90.1$0.279790.10.2797322.13
0x6d3...3bA2
0x2b...d768
11/04/20262:27:35 AMsell$50.14$0.280350.140.2803178.85
0x25c...489F
0xaa...0c94
11/04/20262:27:36 AMbuy$0.4472$0.28150.44720.28151.58
0x01E...24B0
0x77...ed1f
11/04/20262:22:15 AMsell$33.03$0.281133.030.2811117.49
0x2D9...83c8
0xac...45b1
11/04/20262:22:20 AMsell$45.65$0.280745.650.2807162.58
0x543...BaBF
0x7a...27ab
11/04/20262:21:52 AMsell$29.53$0.281429.530.2814104.92
0x2D9...83c8
0x0b...4bdd
11/04/20262:21:30 AMsell$17.35$0.281617.350.281661.61
0x2D9...83c8
0xf5...f5c4
11/04/20262:21:30 AMsell$43.89$0.281943.890.2819155.67
0x2D9...83c8
0x5b...9a99
11/04/20262:18:28 AMsell$21.93$0.282221.930.282277.71
0x2D9...83c8
0x12...d359
11/04/20262:18:14 AMsell$20.91$0.282420.910.282474.04
0x2D9...83c8
0xd8...b39c
11/04/20262:14:18 AMbuy$32.8$0.283832.80.2838115.6
0x2D9...83c8
0x5f...96c3
11/04/20262:14:14 AMbuy$21.88$0.283521.880.283577.17
0x2D9...83c8
0xe8...a308
11/04/20262:13:50 AMbuy$21.89$0.283321.890.283377.25
0x2D9...83c8
0x36...bdb6
11/04/20262:04:31 AMbuy$26.01$0.283126.010.283191.88
0x2D9...83c8
0x15...22fd
11/04/20262:01:40 AMbuy$21.9$0.282921.90.282977.42
0x2D9...83c8
0x06...90bc
11/04/20262:01:26 AMbuy$23.06$0.281923.060.281981.8
0x2D9...83c8
0xbf...bc1c
11/04/20262:01:30 AMbuy$19.33$0.282719.330.282768.37
0x2D9...83c8
0xaa...25e3
11/04/20262:01:30 AMbuy$63.75$0.282363.750.2823225.81
0x543...BaBF
0x21...a17c
11/04/20261:57:41 AMsell$249.85$0.2815249.850.2815887.37
0x000...453E
0xb1...0c2d
11/04/20261:49:25 AMsell$20.86$0.282820.860.282873.77
0x2D9...83c8
0x93...4fa5