- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 236,151.03
- Pooled USDT:
- $52,616.65
AVA/USDT price stats on BNB Chain
As of March 22, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2063. AVA price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $5,681.81. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $877,478.96. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $101,346.50. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $101,346.50.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 166 in the last 24 hours, 75 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $5,681.81 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.2063, captured at 12:19 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2063 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:17:39 AM | buy | $34.47 | $0.2063 | 34.47 | 0.2063 | 167.05 | 0x1d...9f94 | |
| 03/22/2026 | 12:17:13 AM | buy | $19.35 | $0.2061 | 19.35 | 0.2061 | 93.9 | 0x44...d96c | |
| 03/22/2026 | 12:13:57 AM | sell | $22.7 | $0.2051 | 22.7 | 0.2051 | 110.7 | 0x7c...3981 | |
| 03/22/2026 | 12:13:48 AM | sell | $19.38 | $0.2052 | 19.38 | 0.2052 | 94.4 | 0x17...1082 | |
| 03/22/2026 | 12:08:37 AM | buy | $34.13 | $0.2062 | 34.13 | 0.2062 | 165.47 | 0xef...0c58 | |
| 03/22/2026 | 12:08:20 AM | buy | $22.92 | $0.206 | 22.92 | 0.206 | 111.27 | 0xd4...a00c | |
| 03/22/2026 | 12:08:01 AM | buy | $30.59 | $0.2057 | 30.59 | 0.2057 | 148.67 | 0x15...5b91 | |
| 03/22/2026 | 12:08:00 AM | buy | $15.24 | $0.2055 | 15.24 | 0.2055 | 74.15 | 0xfa...35e4 | |
| 03/22/2026 | 12:07:01 AM | buy | $34.13 | $0.2053 | 34.13 | 0.2053 | 166.2 | 0xa9...1f4f | |
| 03/22/2026 | 12:06:12 AM | buy | $21.16 | $0.2051 | 21.16 | 0.2051 | 103.21 | 0x9c...8713 | |
| 03/22/2026 | 12:02:31 AM | sell | $106.76 | $0.2044 | 106.76 | 0.2044 | 522.21 | 0xda...e7ca | |
| 03/22/2026 | 12:01:17 AM | sell | $186.37 | $0.2066 | 186.37 | 0.2066 | 901.81 | 0xb6...b792 | |
| 03/22/2026 | 12:01:21 AM | sell | $105.91 | $0.2053 | 105.91 | 0.2053 | 515.71 | 0x0e...20cb | |
| 03/21/2026 | 11:58:01 PM | sell | $106.78 | $0.2079 | 106.78 | 0.2079 | 513.51 | 0xaa...d186 | |
| 03/21/2026 | 11:58:02 PM | buy | $0.3348 | $0.2085 | 0.3348 | 0.2085 | 1.6 | 0xdf...1848 | |
| 03/21/2026 | 11:56:51 PM | sell | $106.68 | $0.2088 | 106.68 | 0.2088 | 510.71 | 0xce...94e3 | |
| 03/21/2026 | 11:56:32 PM | sell | $16.49 | $0.2094 | 16.49 | 0.2094 | 78.77 | 0xd5...6f9b | |
| 03/21/2026 | 11:56:00 PM | sell | $22.15 | $0.2096 | 22.15 | 0.2096 | 105.69 | 0x6d...a185 | |
| 03/21/2026 | 11:54:44 PM | sell | $11.11 | $0.2097 | 11.11 | 0.2097 | 53.01 | 0x15...c747 | |
| 03/21/2026 | 11:54:35 PM | sell | $18.11 | $0.2098 | 18.11 | 0.2098 | 86.32 | 0xc9...7af5 |