- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 199,803.71
- Pooled USDT:
- $60,485.43
AVA/USDT price stats on BNB Chain
As of February 1, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2857. AVA price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $18,125.99. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $1,217,743.04. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $117,569.41. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $117,569.41.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 553 in the last 24 hours, 251 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $18,125.99 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.2857, captured at 12:58 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2857 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 12:46:00 PM | sell | $19.18 | $0.2857 | 19.18 | 0.2857 | 67.15 | 0x37...e64f | |
| 02/01/2026 | 12:45:33 PM | sell | $24.86 | $0.2859 | 24.86 | 0.2859 | 86.97 | 0xda...b510 | |
| 02/01/2026 | 12:41:33 PM | buy | $28.39 | $0.2873 | 28.39 | 0.2873 | 98.8 | 0x9e...53f1 | |
| 02/01/2026 | 12:36:19 PM | buy | $28.39 | $0.287 | 28.39 | 0.287 | 98.9 | 0xa2...3397 | |
| 02/01/2026 | 12:36:13 PM | buy | $25.44 | $0.2867 | 25.44 | 0.2867 | 88.74 | 0x21...25e9 | |
| 02/01/2026 | 12:27:43 PM | sell | $28.52 | $0.2853 | 28.52 | 0.2853 | 99.97 | 0x4d...01e5 | |
| 02/01/2026 | 12:27:06 PM | sell | $18.98 | $0.2855 | 18.98 | 0.2855 | 66.48 | 0x82...ee20 | |
| 02/01/2026 | 12:25:09 PM | sell | $19 | $0.2857 | 19 | 0.2857 | 66.48 | 0x9a...48f4 | |
| 02/01/2026 | 12:23:16 PM | sell | $18.83 | $0.2861 | 18.83 | 0.2861 | 65.82 | 0x91...c22b | |
| 02/01/2026 | 12:23:18 PM | sell | $19.01 | $0.286 | 19.01 | 0.286 | 66.48 | 0x83...a31b | |
| 02/01/2026 | 12:23:03 PM | sell | $28.63 | $0.2864 | 28.63 | 0.2864 | 99.97 | 0xc2...aed4 | |
| 02/01/2026 | 12:17:29 PM | buy | $0.06249 | $0.288 | 0.06249 | 0.288 | 0.2169 | 0x6c...3e2e | |
| 02/01/2026 | 12:17:28 PM | sell | $19.06 | $0.2867 | 19.06 | 0.2867 | 66.48 | 0xbd...92e5 | |
| 02/01/2026 | 12:16:59 PM | sell | $33.97 | $0.2869 | 33.97 | 0.2869 | 118.4 | 0x6e...0991 | |
| 02/01/2026 | 12:10:33 PM | buy | $28.39 | $0.2884 | 28.39 | 0.2884 | 98.42 | 0x1c...0a82 | |
| 02/01/2026 | 12:10:30 PM | buy | $28.39 | $0.2881 | 28.39 | 0.2881 | 98.52 | 0x5e...4117 | |
| 02/01/2026 | 12:10:29 PM | buy | $18.88 | $0.2877 | 18.88 | 0.2877 | 65.62 | 0x01...0f5a | |
| 02/01/2026 | 12:10:29 PM | buy | $18.88 | $0.2879 | 18.88 | 0.2879 | 65.57 | 0xeb...bd68 | |
| 02/01/2026 | 12:10:21 PM | buy | $24.21 | $0.2874 | 24.21 | 0.2874 | 84.22 | 0xe6...9eb8 | |
| 02/01/2026 | 12:09:26 PM | buy | $77.12 | $0.2869 | 77.12 | 0.2869 | 268.78 | 0xfb...273c |