- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 230,194.22
- Pooled USDT:
- $54,818.04
AVA/USDT price stats on BNB Chain
As of May 31, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2219. AVA price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,605.96. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $939,288.39. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $105,905.36. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $105,905.36.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 85 in the last 24 hours, 42 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $2,605.96 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.2219, captured at 5:47 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2219 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:47:15 PM | buy | $22.39 | $0.2219 | 22.39 | 0.2219 | 100.92 | 0x01...77ec | |
| 05/31/2026 | 5:47:00 PM | buy | $24.49 | $0.2217 | 24.49 | 0.2217 | 110.48 | 0x3e...b18a | |
| 05/31/2026 | 5:45:52 PM | buy | $71.73 | $0.2212 | 71.73 | 0.2212 | 324.16 | 0x21...93bd | |
| 05/31/2026 | 5:39:34 PM | buy | $31.2 | $0.2208 | 31.2 | 0.2208 | 141.31 | 0x45...2e88 | |
| 05/31/2026 | 5:36:34 PM | buy | $31.2 | $0.2205 | 31.2 | 0.2205 | 141.46 | 0x81...57f6 | |
| 05/31/2026 | 5:31:01 PM | buy | $31.63 | $0.2202 | 31.63 | 0.2202 | 143.6 | 0xab...5faa | |
| 05/31/2026 | 5:24:11 PM | buy | $23.07 | $0.22 | 23.07 | 0.22 | 104.88 | 0x6f...f567 | |
| 05/31/2026 | 5:24:11 PM | buy | $0.01188 | $0.2201 | 0.01188 | 0.2201 | 0.05398 | 0xf3...cf1d | |
| 05/31/2026 | 5:18:46 PM | buy | $24.49 | $0.2198 | 24.49 | 0.2198 | 111.44 | 0x2c...726d | |
| 05/31/2026 | 4:47:04 PM | sell | $59.87 | $0.2188 | 59.87 | 0.2188 | 273.55 | 0xd1...43de | |
| 05/31/2026 | 4:47:04 PM | sell | $10.98 | $0.2191 | 10.98 | 0.2191 | 50.12 | 0x7b...cc36 | |
| 05/31/2026 | 4:33:54 PM | sell | $14.4 | $0.2193 | 14.4 | 0.2193 | 65.68 | 0x49...cb2b | |
| 05/31/2026 | 4:33:37 PM | sell | $18.48 | $0.2194 | 18.48 | 0.2194 | 84.23 | 0x9b...a609 | |
| 05/31/2026 | 4:31:00 PM | sell | $20.43 | $0.2196 | 20.43 | 0.2196 | 93.05 | 0xe0...6d5d | |
| 05/31/2026 | 4:01:39 PM | buy | $17.99 | $0.2207 | 17.99 | 0.2207 | 81.52 | 0x06...0d7a | |
| 05/31/2026 | 4:00:47 PM | buy | $22.62 | $0.2205 | 22.62 | 0.2205 | 102.57 | 0x83...7d94 | |
| 05/31/2026 | 3:43:52 PM | sell | $22.33 | $0.2194 | 22.33 | 0.2194 | 101.76 | 0x49...7097 | |
| 05/31/2026 | 3:43:50 PM | sell | $18.13 | $0.2196 | 18.13 | 0.2196 | 82.57 | 0x05...7080 | |
| 05/31/2026 | 3:26:14 PM | buy | $22.39 | $0.2207 | 22.39 | 0.2207 | 101.48 | 0x7a...e5be | |
| 05/31/2026 | 3:26:10 PM | buy | $19.87 | $0.2205 | 19.87 | 0.2205 | 90.13 | 0x88...5bce |