Info about AVA-USDT pair
- Pooled AVA:
- 232,499.26
- Pooled USDT:
- $52,698.26
AVA/USDT price stats on BNB Chain
As of February 22, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2096. AVA price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,097.84. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $892,026.38. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $101,448.14. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $101,448.14.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 79 in the last 24 hours, 31 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $3,097.84 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.2096, captured at 1:11 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2096 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:41:17 AM | buy | $0.1562 | $0.2096 | 0.1562 | 0.2096 | 0.745 | 0x14...1885 | |
| 02/22/2026 | 12:35:25 AM | sell | $100.26 | $0.209 | 100.26 | 0.209 | 479.57 | 0x37...d09b | |
| 02/22/2026 | 12:02:41 AM | sell | $100.28 | $0.2099 | 100.28 | 0.2099 | 477.57 | 0x53...eda1 | |
| 02/21/2026 | 11:53:55 PM | buy | $4.97 | $0.2114 | 4.97 | 0.2114 | 23.52 | 0x14...8f7e | |
| 02/21/2026 | 9:46:39 PM | sell | $265.39 | $0.2115 | 265.39 | 0.2115 | 1,254.25 | 0x8d...e9a4 | |
| 02/21/2026 | 9:46:26 PM | sell | $193.94 | $0.215 | 193.94 | 0.215 | 901.81 | 0xbc...6eec | |
| 02/21/2026 | 9:46:26 PM | buy | $640.05 | $0.214 | 640.05 | 0.214 | 2,989.66 | 0xb5...c49a | |
| 02/21/2026 | 9:46:26 PM | sell | $150.91 | $0.2134 | 150.91 | 0.2134 | 706.93 | 0x6e...88bd | |
| 02/21/2026 | 9:25:15 PM | sell | $80.08 | $0.2105 | 80.08 | 0.2105 | 380.43 | 0x6f...10fb | |
| 02/21/2026 | 8:54:26 PM | sell | $17.03 | $0.2109 | 17.03 | 0.2109 | 80.75 | 0xe1...49bc | |
| 02/21/2026 | 8:43:39 PM | sell | $9.32 | $0.211 | 9.32 | 0.211 | 44.17 | 0x78...31a9 | |
| 02/21/2026 | 8:41:14 PM | sell | $21.95 | $0.2112 | 21.95 | 0.2112 | 103.94 | 0xfd...6906 | |
| 02/21/2026 | 8:37:55 PM | sell | $15.5 | $0.2113 | 15.5 | 0.2113 | 73.37 | 0xe2...2ca5 | |
| 02/21/2026 | 8:22:14 PM | buy | $33.2 | $0.2123 | 33.2 | 0.2123 | 156.34 | 0xdc...a1bb | |
| 02/21/2026 | 8:21:54 PM | buy | $13.83 | $0.2121 | 13.83 | 0.2121 | 65.19 | 0xd5...fa67 | |
| 02/21/2026 | 4:36:56 PM | buy | $0.1172 | $0.212 | 0.1172 | 0.212 | 0.5528 | 0xc8...7777 | |
| 02/21/2026 | 4:25:42 PM | sell | $19.65 | $0.2111 | 19.65 | 0.2111 | 93.08 | 0x98...728f | |
| 02/21/2026 | 4:23:09 PM | sell | $19.63 | $0.2112 | 19.63 | 0.2112 | 92.94 | 0xac...9a80 | |
| 02/21/2026 | 4:07:43 PM | sell | $19.63 | $0.2114 | 19.63 | 0.2114 | 92.86 | 0xbd...a1f3 | |
| 02/21/2026 | 4:05:03 PM | sell | $19.53 | $0.2116 | 19.53 | 0.2116 | 92.3 | 0x52...2608 |