- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 229,581.73
- Pooled USDT:
- $53,957.67
AVA/USDT price stats on BNB Chain
As of March 19, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2175. AVA price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $15,932.57. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $925,247.43. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $103,910.91. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $103,910.91.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 308 in the last 24 hours, 171 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $15,932.57 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.2175, captured at 8:00 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2175 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:57:13 PM | sell | $0.09521 | $0.2175 | 0.09521 | 0.2175 | 0.4375 | 0x74...e45e | |
| 03/19/2026 | 7:56:00 PM | buy | $64 | $0.2183 | 64 | 0.2183 | 293.09 | 0xb3...19fa | |
| 03/19/2026 | 7:23:00 PM | buy | $22.16 | $0.2177 | 22.16 | 0.2177 | 101.78 | 0xb3...d9c0 | |
| 03/19/2026 | 7:23:01 PM | buy | $22.16 | $0.2179 | 22.16 | 0.2179 | 101.69 | 0x49...1a70 | |
| 03/19/2026 | 7:20:46 PM | buy | $22.16 | $0.2176 | 22.16 | 0.2176 | 101.87 | 0x07...ce5a | |
| 03/19/2026 | 7:20:45 PM | buy | $24.98 | $0.2173 | 24.98 | 0.2173 | 114.91 | 0x9e...fdda | |
| 03/19/2026 | 7:20:05 PM | buy | $64.18 | $0.2169 | 64.18 | 0.2169 | 295.79 | 0x12...525b | |
| 03/19/2026 | 7:12:11 PM | buy | $23.29 | $0.2165 | 23.29 | 0.2165 | 107.57 | 0x70...7035 | |
| 03/19/2026 | 7:11:16 PM | buy | $21.09 | $0.2163 | 21.09 | 0.2163 | 97.47 | 0x02...c04b | |
| 03/19/2026 | 7:10:43 PM | buy | $17.81 | $0.2162 | 17.81 | 0.2162 | 82.37 | 0x87...1c9c | |
| 03/19/2026 | 7:05:40 PM | buy | $10.61 | $0.216 | 10.61 | 0.216 | 49.12 | 0x64...96d4 | |
| 03/19/2026 | 6:44:43 PM | buy | $63.64 | $0.2157 | 63.64 | 0.2157 | 294.99 | 0x03...35d6 | |
| 03/19/2026 | 6:34:00 PM | sell | $22.6 | $0.2145 | 22.6 | 0.2145 | 105.39 | 0xe8...ddc5 | |
| 03/19/2026 | 6:26:24 PM | sell | $33.36 | $0.2147 | 33.36 | 0.2147 | 155.36 | 0x95...64c6 | |
| 03/19/2026 | 6:21:57 PM | sell | $22.43 | $0.2149 | 22.43 | 0.2149 | 104.34 | 0xbc...7eac | |
| 03/19/2026 | 6:21:24 PM | sell | $11.19 | $0.2152 | 11.19 | 0.2152 | 51.99 | 0x0b...11ea | |
| 03/19/2026 | 6:21:29 PM | sell | $11.18 | $0.2151 | 11.18 | 0.2151 | 51.99 | 0xa6...fd1e | |
| 03/19/2026 | 6:21:19 PM | sell | $21.38 | $0.2153 | 21.38 | 0.2153 | 99.28 | 0x45...efec | |
| 03/19/2026 | 6:20:46 PM | sell | $41.17 | $0.2156 | 41.17 | 0.2156 | 190.92 | 0x91...8b50 | |
| 03/19/2026 | 6:17:21 PM | buy | $15.96 | $0.2168 | 15.96 | 0.2168 | 73.6 | 0x1c...37da |