- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 205,739.46
- Pooled USDT:
- $58,870.31
AVA/USDT price stats on BNB Chain
As of February 2, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2688. AVA price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $12,957.33. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $1,145,711.75. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $114,173.22. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $114,173.22.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 444 in the last 24 hours, 215 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $12,957.33 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.2688, captured at 1:53 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2688 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:46:18 PM | sell | $19.54 | $0.2688 | 19.54 | 0.2688 | 72.71 | 0x11...4298 | |
| 02/02/2026 | 1:46:15 PM | sell | $24.34 | $0.269 | 24.34 | 0.269 | 90.5 | 0xe1...b6ff | |
| 02/02/2026 | 1:22:51 PM | buy | $19.45 | $0.2704 | 19.45 | 0.2704 | 71.93 | 0x94...21e4 | |
| 02/02/2026 | 1:22:21 PM | buy | $19.64 | $0.2702 | 19.64 | 0.2702 | 72.71 | 0xc5...948c | |
| 02/02/2026 | 1:22:20 PM | buy | $19.45 | $0.27 | 19.45 | 0.27 | 72.04 | 0xa7...4d27 | |
| 02/02/2026 | 1:21:37 PM | buy | $17.09 | $0.2698 | 17.09 | 0.2698 | 63.34 | 0x77...4cec | |
| 02/02/2026 | 1:13:26 PM | buy | $76.46 | $0.2693 | 76.46 | 0.2693 | 283.91 | 0x83...bde0 | |
| 02/02/2026 | 12:31:29 PM | sell | $34.67 | $0.2677 | 34.67 | 0.2677 | 129.49 | 0xfa...0ea4 | |
| 02/02/2026 | 12:25:33 PM | buy | $19.45 | $0.2691 | 19.45 | 0.2691 | 72.26 | 0xef...9fc9 | |
| 02/02/2026 | 12:25:24 PM | buy | $19.64 | $0.2689 | 19.64 | 0.2689 | 73.03 | 0x0d...1e4f | |
| 02/02/2026 | 12:25:21 PM | buy | $19.45 | $0.2688 | 19.45 | 0.2688 | 72.36 | 0xe5...9670 | |
| 02/02/2026 | 12:24:11 PM | buy | $19.64 | $0.2686 | 19.64 | 0.2686 | 73.14 | 0xf7...b13d | |
| 02/02/2026 | 12:17:44 PM | buy | $9.88 | $0.2684 | 9.88 | 0.2684 | 36.83 | 0x22...41af | |
| 02/02/2026 | 12:17:35 PM | buy | $19.45 | $0.2683 | 19.45 | 0.2683 | 72.5 | 0x4b...a40a | |
| 02/02/2026 | 12:14:02 PM | buy | $19.64 | $0.2681 | 19.64 | 0.2681 | 73.28 | 0x0a...b3f6 | |
| 02/02/2026 | 12:09:45 PM | buy | $19.64 | $0.2679 | 19.64 | 0.2679 | 73.33 | 0x0d...473b | |
| 02/02/2026 | 12:07:17 PM | buy | $16.1 | $0.2677 | 16.1 | 0.2677 | 60.14 | 0x12...3272 | |
| 02/02/2026 | 12:00:01 PM | sell | $19.76 | $0.2663 | 19.76 | 0.2663 | 74.17 | 0x6e...fd9b | |
| 02/02/2026 | 11:59:43 AM | sell | $19.57 | $0.2665 | 19.57 | 0.2665 | 73.44 | 0x1c...3ada | |
| 02/02/2026 | 11:58:13 AM | sell | $39.33 | $0.2668 | 39.33 | 0.2668 | 147.37 | 0x15...4113 |