- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 239,639.29
- Pooled USDT:
- $51,271.11
AVA/USDT price stats on BNB Chain
As of February 24, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.1967. AVA price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $3,959.73. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $837,028.43. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $98,420.11. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $98,420.11.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 169 in the last 24 hours, 78 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $3,959.73 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.1967, captured at 8:56 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.1967 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 8:33:00 AM | buy | $34.23 | $0.1967 | 34.23 | 0.1967 | 173.97 | 0x97...e0cf | |
| 02/24/2026 | 8:32:51 AM | buy | $21.23 | $0.1965 | 21.23 | 0.1965 | 108.04 | 0xb2...1639 | |
| 02/24/2026 | 8:25:00 AM | buy | $59.1 | $0.1961 | 59.1 | 0.1961 | 301.33 | 0x90...d967 | |
| 02/24/2026 | 8:24:21 AM | buy | $21.23 | $0.1958 | 21.23 | 0.1958 | 108.43 | 0xf0...6532 | |
| 02/24/2026 | 8:22:58 AM | buy | $59.04 | $0.1954 | 59.04 | 0.1954 | 302.09 | 0x91...8908 | |
| 02/24/2026 | 7:08:17 AM | buy | $22.99 | $0.195 | 22.99 | 0.195 | 117.84 | 0xc2...3c94 | |
| 02/24/2026 | 7:07:26 AM | buy | $16.55 | $0.1949 | 16.55 | 0.1949 | 84.93 | 0x8d...e434 | |
| 02/24/2026 | 6:59:29 AM | sell | $20.49 | $0.1939 | 20.49 | 0.1939 | 105.67 | 0x02...8a8e | |
| 02/24/2026 | 6:55:13 AM | sell | $20.33 | $0.1941 | 20.33 | 0.1941 | 104.72 | 0x0d...a975 | |
| 02/24/2026 | 6:53:53 AM | sell | $21.54 | $0.1943 | 21.54 | 0.1943 | 110.88 | 0xeb...ba7e | |
| 02/24/2026 | 6:53:32 AM | sell | $11.65 | $0.1944 | 11.65 | 0.1944 | 59.94 | 0x9d...7fb0 | |
| 02/24/2026 | 5:24:48 AM | sell | $20.03 | $0.1946 | 20.03 | 0.1946 | 102.93 | 0xdb...f1bb | |
| 02/24/2026 | 5:24:20 AM | sell | $14.01 | $0.1947 | 14.01 | 0.1947 | 71.94 | 0xdf...6647 | |
| 02/24/2026 | 5:24:14 AM | sell | $20.46 | $0.1949 | 20.46 | 0.1949 | 105 | 0x04...0394 | |
| 02/24/2026 | 5:22:23 AM | sell | $23.04 | $0.195 | 23.04 | 0.195 | 118.1 | 0x8c...2e61 | |
| 02/24/2026 | 4:18:11 AM | sell | $22.87 | $0.1952 | 22.87 | 0.1952 | 117.14 | 0x87...c0d2 | |
| 02/24/2026 | 4:15:40 AM | sell | $23.13 | $0.1954 | 23.13 | 0.1954 | 118.31 | 0x7e...b861 | |
| 02/24/2026 | 4:13:12 AM | sell | $22.92 | $0.1957 | 22.92 | 0.1957 | 117.14 | 0x1d...f553 | |
| 02/24/2026 | 4:12:20 AM | sell | $22.94 | $0.1959 | 22.94 | 0.1959 | 117.14 | 0xa7...8937 | |
| 02/24/2026 | 4:12:17 AM | sell | $13.15 | $0.196 | 13.15 | 0.196 | 67.1 | 0xce...21ef |