WhatToFarm
/
Get started
12 Swap

Info about AVA-USDT pair

Price USD
$0.2242
Price
0.2242 USDT
TVL
$105,280.24
MKT CAP
$941.2K
5m
0%
1h
-0.02%
4h
1.47%
24h
-3.78%
Share
TXNS
393
Buys
160
Sells
233
Volume
12K
Telegram price alerts
Pair:
0x47eEc63A190fBCdc11328341c96543435d8559bC
AVA:
0xd9483EA7214FCfd89B4Fb8f513B544920E315A52
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AVA:
235,327.05
Pooled USDT:
$52,505.7

AVA/USDT price stats on BNB Chain

As of October 7, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2242. AVA price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $12,431.55. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $941,200.15. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $105,280.24. The AVA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $105,280.24.

The total transactions of AVA/USDT is 393 in the last 24 hours, 160 of which are buy transactions, and 233 are sales transactions.

AVA/USDT pool has a trading volume of $12,431.55 in the last 24 hours.

The exchange rate of 1 AVA to USDT is 0.2242, captured at 8:30 PM UTC.

The price of converting 1 AVA to USD is $0.2242 today.

AVA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/07/20268:09:11 PMbuy$27.78$0.224227.780.2242123.89
0x6F8...D89C
0x2e...a0b4
10/07/20268:05:08 PMbuy$22.66$0.22422.660.224101.14
0x2D9...83c8
0xd3...b209
10/07/20268:04:30 PMsell$19.13$0.222919.130.222985.84
0x2D9...83c8
0x75...9346
10/07/20268:04:29 PMsell$33.32$0.223133.320.2231149.34
0x2D9...83c8
0xea...7373
10/07/20268:04:22 PMsell$49.81$0.223449.810.2234222.91
0x2D9...83c8
0xde...5ecc
10/07/20268:04:22 PMsell$28.94$0.223728.940.2237129.35
0x2D9...83c8
0xb6...e824
10/07/20268:04:21 PMsell$49.73$0.224149.730.2241221.9
0x2D9...83c8
0xa3...f0a9
10/07/20268:04:13 PMsell$24.84$0.224424.840.2244110.73
0x2D9...83c8
0x3c...1e98
10/07/20268:02:01 PMsell$25.86$0.22525.860.225114.93
0x2D9...83c8
0x1c...0a1e
10/07/20268:02:05 PMsell$24.82$0.224824.820.2248110.43
0x2D9...83c8
0x11...0c9f
10/07/20268:02:12 PMsell$24.83$0.224624.830.2246110.58
0x2D9...83c8
0xf0...ac06
10/07/20267:59:23 PMsell$57.68$0.225357.680.2253255.99
0xB8a...d129
0x5e...4ebd
10/07/20267:49:04 PMsell$26.78$0.225626.780.2256118.67
0x2D9...83c8
0xc6...c414
10/07/20267:40:08 PMsell$22.05$0.225822.050.225897.64
0xB7C...4A28
0xbb...8e27
10/07/20267:39:56 PMsell$34.47$0.226234.470.2262152.39
0xc3f...5f02
0xdd...8061
10/07/20267:39:57 PMsell$16.06$0.22616.060.22671.07
0x586...Cb93
0x8b...f3a3
10/07/20267:39:33 PMsell$17.22$0.226417.220.226476.06
0xbA1...bC76
0x2a...1201
10/07/20267:39:24 PMsell$27.52$0.226627.520.2266121.43
0xE1e...019d
0x22...b316
10/07/20267:39:19 PMsell$26.68$0.226826.680.2268117.61
0xC01...B55b
0x75...da13
10/07/20267:39:05 PMbuy$17.85$0.22817.850.22878.31
0x1d9...dE60
0x33...1b4f