- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 246,011.84
- Pooled USDT:
- $52,256.52
AVA/USDT price stats on BNB Chain
As of August 10, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.1966. AVA price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $8,073.23. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $831,006.30. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $100,646.39. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $100,646.39.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 328 in the last 24 hours, 149 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $8,073.23 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.1966, captured at 3:37 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.1966 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 3:32:19 PM | buy | $11.88 | $0.1966 | 11.88 | 0.1966 | 60.44 | 0x90...9c25 | |
| 08/10/2026 | 3:32:20 PM | buy | $0.1671 | $0.1966 | 0.1671 | 0.1966 | 0.8498 | 0xd4...770c | |
| 08/10/2026 | 3:31:47 PM | buy | $16.34 | $0.1965 | 16.34 | 0.1965 | 83.15 | 0x96...f107 | |
| 08/10/2026 | 3:31:16 PM | buy | $17.34 | $0.1963 | 17.34 | 0.1963 | 88.33 | 0x01...d572 | |
| 08/10/2026 | 3:30:57 PM | buy | $23.85 | $0.1962 | 23.85 | 0.1962 | 121.56 | 0xaa...5b26 | |
| 08/10/2026 | 3:30:45 PM | buy | $16.67 | $0.196 | 16.67 | 0.196 | 85.03 | 0x6f...50ce | |
| 08/10/2026 | 2:51:45 PM | buy | $0.002963 | $0.1959 | 0.002963 | 0.1959 | 0.01512 | 0x58...ad75 | |
| 08/10/2026 | 2:51:44 PM | sell | $159.97 | $0.1956 | 159.97 | 0.1956 | 817.61 | 0xd2...8d0e | |
| 08/10/2026 | 2:50:59 PM | sell | $15.04 | $0.1964 | 15.04 | 0.1964 | 76.61 | 0xe1...a85d | |
| 08/10/2026 | 2:47:15 PM | sell | $15.05 | $0.1965 | 15.05 | 0.1965 | 76.61 | 0x08...27ba | |
| 08/10/2026 | 2:45:16 PM | sell | $15.04 | $0.1966 | 15.04 | 0.1966 | 76.51 | 0xdb...eaff | |
| 08/10/2026 | 2:38:09 PM | sell | $5.64 | $0.1967 | 5.64 | 0.1967 | 28.67 | 0x93...d118 | |
| 08/10/2026 | 2:28:14 PM | sell | $71.45 | $0.197 | 71.45 | 0.197 | 362.59 | 0x1a...8c88 | |
| 08/10/2026 | 2:16:38 PM | sell | $17.95 | $0.1974 | 17.95 | 0.1974 | 90.94 | 0x56...4106 | |
| 08/10/2026 | 2:16:37 PM | sell | $24.95 | $0.1976 | 24.95 | 0.1976 | 126.28 | 0x4f...5cab | |
| 08/10/2026 | 2:07:34 PM | buy | $23.61 | $0.1986 | 23.61 | 0.1986 | 118.89 | 0x80...515b | |
| 08/10/2026 | 2:05:53 PM | buy | $23.61 | $0.1984 | 23.61 | 0.1984 | 119.01 | 0x17...e79e | |
| 08/10/2026 | 2:02:40 PM | buy | $16.5 | $0.1982 | 16.5 | 0.1982 | 83.25 | 0x9c...b7e7 | |
| 08/10/2026 | 2:02:03 PM | buy | $11.65 | $0.1981 | 11.65 | 0.1981 | 58.8 | 0x03...5a87 | |
| 08/10/2026 | 2:01:46 PM | buy | $23.85 | $0.1979 | 23.85 | 0.1979 | 120.47 | 0x54...f761 |