- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 225,331.65
- Pooled USDT:
- $54,933.17
AVA/USDT price stats on BNB Chain
As of March 20, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2263. AVA price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $13,520.60. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $962,726.04. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $105,947.64. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $105,947.64.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 502 in the last 24 hours, 234 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $13,520.60 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.2263, captured at 5:07 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2263 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5:05:38 PM | sell | $11.32 | $0.2265 | 11.32 | 0.2265 | 49.97 | 0xd1...b643 | |
| 03/20/2026 | 5:05:42 PM | sell | $21.38 | $0.2263 | 21.38 | 0.2263 | 94.46 | 0xd1...3791 | |
| 03/20/2026 | 5:05:17 PM | sell | $25.61 | $0.2267 | 25.61 | 0.2267 | 112.99 | 0x80...659d | |
| 03/20/2026 | 4:51:56 PM | sell | $17.06 | $0.227 | 17.06 | 0.227 | 75.14 | 0x41...b7e8 | |
| 03/20/2026 | 4:52:01 PM | sell | $17.92 | $0.2269 | 17.92 | 0.2269 | 78.97 | 0xb7...76a9 | |
| 03/20/2026 | 4:51:56 PM | sell | $11.13 | $0.2272 | 11.13 | 0.2272 | 48.98 | 0x2f...569e | |
| 03/20/2026 | 4:51:56 PM | sell | $0.04775 | $0.2269 | 0.04775 | 0.2269 | 0.2103 | 0xe0...584c | |
| 03/20/2026 | 4:49:05 PM | buy | $20.56 | $0.2283 | 20.56 | 0.2283 | 90.05 | 0xb9...d85e | |
| 03/20/2026 | 4:49:06 PM | sell | $0.02411 | $0.2272 | 0.02411 | 0.2272 | 0.106 | 0x48...bffe | |
| 03/20/2026 | 4:48:45 PM | buy | $12.01 | $0.2281 | 12.01 | 0.2281 | 52.65 | 0xf1...db03 | |
| 03/20/2026 | 4:35:53 PM | buy | $21.6 | $0.2279 | 21.6 | 0.2279 | 94.77 | 0x60...0c70 | |
| 03/20/2026 | 4:33:54 PM | buy | $21.82 | $0.2277 | 21.82 | 0.2277 | 95.81 | 0xed...daa7 | |
| 03/20/2026 | 4:30:38 PM | buy | $17.71 | $0.2276 | 17.71 | 0.2276 | 77.8 | 0x41...625c | |
| 03/20/2026 | 4:17:26 PM | sell | $20.97 | $0.2264 | 20.97 | 0.2264 | 92.6 | 0x41...d458 | |
| 03/20/2026 | 4:15:47 PM | sell | $11.1 | $0.2266 | 11.1 | 0.2266 | 48.98 | 0x22...9354 | |
| 03/20/2026 | 4:15:45 PM | sell | $11.33 | $0.2267 | 11.33 | 0.2267 | 49.97 | 0x3a...e5ab | |
| 03/20/2026 | 4:15:45 PM | sell | $11.11 | $0.2268 | 11.11 | 0.2268 | 48.98 | 0x3b...7c08 | |
| 03/20/2026 | 4:15:12 PM | sell | $21.65 | $0.227 | 21.65 | 0.227 | 95.41 | 0x9e...ed77 | |
| 03/20/2026 | 4:12:18 PM | sell | $11.93 | $0.2272 | 11.93 | 0.2272 | 52.52 | 0x37...97f4 | |
| 03/20/2026 | 4:12:18 PM | sell | $15.3 | $0.2271 | 15.3 | 0.2271 | 67.35 | 0x61...355b |