- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 237,168.55
- Pooled USDT:
- $52,251.32
AVA/USDT price stats on BNB Chain
As of March 12, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2038. AVA price is up 7.43% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $9,337.85. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $868,588.94. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $100,609.86. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $100,609.86.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 382 in the last 24 hours, 190 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $9,337.85 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.2038, captured at 1:16 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2038 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1:09:36 AM | buy | $22.94 | $0.2038 | 22.94 | 0.2038 | 112.51 | 0xf7...a9e7 | |
| 03/12/2026 | 12:58:48 AM | buy | $34.49 | $0.2036 | 34.49 | 0.2036 | 169.39 | 0x5d...7460 | |
| 03/12/2026 | 12:58:16 AM | sell | $0.0001252 | $0.2024 | 0.0001252 | 0.2024 | 0.0006184 | 0xe4...f6f3 | |
| 03/12/2026 | 12:58:16 AM | sell | $0.05461 | $0.2024 | 0.05461 | 0.2024 | 0.2697 | 0xe4...f6f3 | |
| 03/12/2026 | 12:58:16 AM | buy | $22.94 | $0.2033 | 22.94 | 0.2033 | 112.78 | 0xc8...1a7a | |
| 03/12/2026 | 12:41:00 AM | buy | $22.94 | $0.2032 | 22.94 | 0.2032 | 112.89 | 0xac...7c1d | |
| 03/12/2026 | 12:31:12 AM | buy | $33.15 | $0.2029 | 33.15 | 0.2029 | 163.34 | 0x1c...66a0 | |
| 03/12/2026 | 12:07:10 AM | sell | $11.54 | $0.2018 | 11.54 | 0.2018 | 57.19 | 0x1c...00da | |
| 03/12/2026 | 12:06:57 AM | sell | $11.55 | $0.2019 | 11.55 | 0.2019 | 57.19 | 0xf1...ea47 | |
| 03/12/2026 | 12:06:02 AM | sell | $17.55 | $0.202 | 17.55 | 0.202 | 86.86 | 0x5f...bf78 | |
| 03/11/2026 | 11:04:33 PM | buy | $65.27 | $0.2028 | 65.27 | 0.2028 | 321.71 | 0xd9...ae2c | |
| 03/11/2026 | 10:52:31 PM | sell | $0.1048 | $0.2015 | 0.1048 | 0.2015 | 0.5202 | 0x7e...141c | |
| 03/11/2026 | 10:44:08 PM | buy | $28.27 | $0.2024 | 28.27 | 0.2024 | 139.63 | 0x68...c9e5 | |
| 03/11/2026 | 10:44:08 PM | buy | $18 | $0.2022 | 18 | 0.2022 | 88.98 | 0xa2...88bd | |
| 03/11/2026 | 10:29:16 PM | buy | $34.49 | $0.202 | 34.49 | 0.202 | 170.73 | 0x20...c741 | |
| 03/11/2026 | 10:29:13 PM | buy | $23.17 | $0.2017 | 23.17 | 0.2017 | 114.81 | 0x8f...a57d | |
| 03/11/2026 | 10:07:15 PM | buy | $34.49 | $0.2015 | 34.49 | 0.2015 | 171.16 | 0xe6...55c3 | |
| 03/11/2026 | 10:07:00 PM | buy | $23.17 | $0.2013 | 23.17 | 0.2013 | 115.1 | 0xf3...adb3 | |
| 03/11/2026 | 10:06:45 PM | buy | $11.66 | $0.2011 | 11.66 | 0.2011 | 57.97 | 0x39...798e | |
| 03/11/2026 | 10:06:31 PM | buy | $22.94 | $0.2009 | 22.94 | 0.2009 | 114.13 | 0x68...9433 |