- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 276,738.82
- Pooled USDT:
- $46,663.91
AVA/USDT price stats on BNB Chain
As of July 20, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.1521. AVA price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $4,857.22. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $643,400.40. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $88,778.76. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $88,778.76.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 134 in the last 24 hours, 73 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $4,857.22 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.1521, captured at 12:28 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.1521 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 11:34:46 AM | sell | $0.007019 | $0.1521 | 0.007019 | 0.1521 | 0.04612 | 0xb0...6509 | |
| 07/20/2026 | 11:34:46 AM | buy | $10.05 | $0.1529 | 10.05 | 0.1529 | 65.78 | 0x3f...29bf | |
| 07/20/2026 | 11:33:01 AM | buy | $13.02 | $0.1528 | 13.02 | 0.1528 | 85.26 | 0xb4...64cd | |
| 07/20/2026 | 11:32:36 AM | buy | $24.38 | $0.1526 | 24.38 | 0.1526 | 159.73 | 0x90...661f | |
| 07/20/2026 | 11:31:51 AM | buy | $9.95 | $0.1525 | 9.95 | 0.1525 | 65.29 | 0x32...dbfa | |
| 07/20/2026 | 11:31:50 AM | buy | $17.04 | $0.1524 | 17.04 | 0.1524 | 111.81 | 0x50...23ae | |
| 07/20/2026 | 11:30:13 AM | buy | $11.91 | $0.1523 | 11.91 | 0.1523 | 78.2 | 0x23...311e | |
| 07/20/2026 | 11:27:54 AM | buy | $56.73 | $0.152 | 56.73 | 0.152 | 373.1 | 0x0d...b701 | |
| 07/20/2026 | 10:44:09 AM | buy | $18.64 | $0.1517 | 18.64 | 0.1517 | 122.82 | 0x40...c311 | |
| 07/20/2026 | 10:25:55 AM | sell | $19.84 | $0.151 | 19.84 | 0.151 | 131.4 | 0xfe...27bd | |
| 07/20/2026 | 10:25:53 AM | sell | $26.25 | $0.1511 | 26.25 | 0.1511 | 173.62 | 0xce...b08a | |
| 07/20/2026 | 10:25:51 AM | sell | $13.09 | $0.1513 | 13.09 | 0.1513 | 86.51 | 0xf3...8a9a | |
| 07/20/2026 | 10:25:49 AM | sell | $13.1 | $0.1514 | 13.1 | 0.1514 | 86.51 | 0x89...7722 | |
| 07/20/2026 | 8:37:55 AM | sell | $13.07 | $0.1515 | 13.07 | 0.1515 | 86.24 | 0xe2...f636 | |
| 07/20/2026 | 8:37:35 AM | sell | $32.36 | $0.1517 | 32.36 | 0.1517 | 213.29 | 0x14...7008 | |
| 07/20/2026 | 8:28:23 AM | sell | $10.02 | $0.152 | 10.02 | 0.152 | 65.92 | 0x16...d134 | |
| 07/20/2026 | 8:28:24 AM | sell | $20.3 | $0.1519 | 20.3 | 0.1519 | 133.62 | 0xbb...be23 | |
| 07/20/2026 | 8:28:00 AM | sell | $6.34 | $0.1521 | 6.34 | 0.1521 | 41.71 | 0xac...dc53 | |
| 07/20/2026 | 8:28:01 AM | sell | $0.004109 | $0.152 | 0.004109 | 0.152 | 0.02702 | 0x6a...dc77 | |
| 07/20/2026 | 8:22:43 AM | sell | $10.03 | $0.1521 | 10.03 | 0.1521 | 65.92 | 0x65...c163 |