- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 240,684.58
- Pooled USDT:
- $51,056.23
AVA/USDT price stats on BNB Chain
As of February 23, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.1949. AVA price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,255.80. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $829,303.40. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $97,973.84. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $97,973.84.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 99 in the last 24 hours, 44 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $3,255.80 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.1949, captured at 6:02 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.1949 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:47:02 AM | buy | $31.05 | $0.1949 | 31.05 | 0.1949 | 159.29 | 0xd5...7d63 | |
| 02/23/2026 | 5:32:52 AM | buy | $22.95 | $0.1946 | 22.95 | 0.1946 | 117.9 | 0x9b...a129 | |
| 02/23/2026 | 5:30:19 AM | buy | $22.95 | $0.1944 | 22.95 | 0.1944 | 118.02 | 0x79...be39 | |
| 02/23/2026 | 5:30:13 AM | buy | $11.55 | $0.1943 | 11.55 | 0.1943 | 59.44 | 0x87...a832 | |
| 02/23/2026 | 5:18:27 AM | buy | $22.95 | $0.1941 | 22.95 | 0.1941 | 118.21 | 0x08...c390 | |
| 02/23/2026 | 5:18:02 AM | buy | $11.55 | $0.194 | 11.55 | 0.194 | 59.54 | 0x4f...71b3 | |
| 02/23/2026 | 5:17:54 AM | buy | $11.43 | $0.1939 | 11.43 | 0.1939 | 58.98 | 0xc5...8e1d | |
| 02/23/2026 | 5:11:02 AM | buy | $23.18 | $0.1938 | 23.18 | 0.1938 | 119.63 | 0x84...a777 | |
| 02/23/2026 | 5:05:20 AM | buy | $26.91 | $0.1935 | 26.91 | 0.1935 | 139.05 | 0x90...7cd3 | |
| 02/23/2026 | 4:39:03 AM | sell | $23.05 | $0.1925 | 23.05 | 0.1925 | 119.71 | 0x54...138c | |
| 02/23/2026 | 4:00:34 AM | sell | $15.34 | $0.1927 | 15.34 | 0.1927 | 79.61 | 0x39...a8d8 | |
| 02/23/2026 | 3:48:01 AM | buy | $15.26 | $0.1937 | 15.26 | 0.1937 | 78.79 | 0x79...4d23 | |
| 02/23/2026 | 3:34:05 AM | sell | $23.08 | $0.1928 | 23.08 | 0.1928 | 119.71 | 0xc0...8f4b | |
| 02/23/2026 | 3:32:31 AM | sell | $23.1 | $0.193 | 23.1 | 0.193 | 119.71 | 0x67...c305 | |
| 02/23/2026 | 3:31:53 AM | sell | $18.39 | $0.1931 | 18.39 | 0.1931 | 95.22 | 0xb4...308d | |
| 02/23/2026 | 3:26:54 AM | sell | $4.66 | $0.1932 | 4.66 | 0.1932 | 24.12 | 0x33...5d5e | |
| 02/23/2026 | 3:26:53 AM | sell | $11.65 | $0.1933 | 11.65 | 0.1933 | 60.25 | 0x29...2323 | |
| 02/23/2026 | 3:26:44 AM | sell | $22.93 | $0.1935 | 22.93 | 0.1935 | 118.53 | 0x78...3c7e | |
| 02/23/2026 | 3:26:05 AM | sell | $14.66 | $0.1936 | 14.66 | 0.1936 | 75.74 | 0x1b...5f77 | |
| 02/23/2026 | 3:06:30 AM | buy | $22.95 | $0.1945 | 22.95 | 0.1945 | 117.96 | 0x00...2c80 |