- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 204,635.4
- Pooled USDT:
- $58,840.18
AVA/USDT price stats on BNB Chain
As of December 19, 2025, the current price of AVA token on DEX PancakeSwap V3 is $0.2713. AVA price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $7,787.74. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $1,156,980.34. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $114,364.17. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $114,364.17.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 197 in the last 24 hours, 113 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $7,787.74 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.2713, captured at 3:55 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2713 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:48:06 AM | buy | $84.06 | $0.2713 | 84.06 | 0.2713 | 309.82 | 0x27...d568 | |
| 12/19/2025 | 3:40:36 AM | buy | $19.62 | $0.2707 | 19.62 | 0.2707 | 72.45 | 0x04...62cf | |
| 12/19/2025 | 3:40:35 AM | buy | $24.18 | $0.2705 | 24.18 | 0.2705 | 89.37 | 0x91...f7b5 | |
| 12/19/2025 | 3:35:51 AM | sell | $19.49 | $0.2692 | 19.49 | 0.2692 | 72.42 | 0x89...f129 | |
| 12/19/2025 | 3:35:49 AM | sell | $19.51 | $0.2693 | 19.51 | 0.2693 | 72.42 | 0x62...b3c2 | |
| 12/19/2025 | 3:35:43 AM | sell | $19.52 | $0.2695 | 19.52 | 0.2695 | 72.42 | 0x21...cf2d | |
| 12/19/2025 | 3:35:38 AM | sell | $19.54 | $0.2697 | 19.54 | 0.2697 | 72.42 | 0x1a...31f7 | |
| 12/19/2025 | 3:35:29 AM | sell | $23.86 | $0.27 | 23.86 | 0.27 | 88.37 | 0x3b...1de7 | |
| 12/19/2025 | 3:32:04 AM | buy | $29.21 | $0.2713 | 29.21 | 0.2713 | 107.66 | 0x91...4c76 | |
| 12/19/2025 | 3:30:10 AM | buy | $19.42 | $0.271 | 19.42 | 0.271 | 71.66 | 0x68...a3ad | |
| 12/19/2025 | 3:30:09 AM | buy | $9.77 | $0.2709 | 9.77 | 0.2709 | 36.08 | 0x18...5e3a | |
| 12/19/2025 | 3:30:07 AM | buy | $9.77 | $0.2708 | 9.77 | 0.2708 | 36.1 | 0x2d...5930 | |
| 12/19/2025 | 3:30:01 AM | buy | $9.77 | $0.2707 | 9.77 | 0.2707 | 36.11 | 0xef...5403 | |
| 12/19/2025 | 3:27:25 AM | buy | $38.98 | $0.2704 | 38.98 | 0.2704 | 144.12 | 0x27...6424 | |
| 12/19/2025 | 3:27:19 AM | buy | $19.62 | $0.2701 | 19.62 | 0.2701 | 72.62 | 0x64...7ac5 | |
| 12/19/2025 | 3:27:16 AM | buy | $19.42 | $0.2699 | 19.42 | 0.2699 | 71.95 | 0x1e...2829 | |
| 12/19/2025 | 3:27:14 AM | buy | $19.62 | $0.2697 | 19.62 | 0.2697 | 72.72 | 0xd4...f512 | |
| 12/19/2025 | 3:26:39 AM | buy | $19.62 | $0.2695 | 19.62 | 0.2695 | 72.78 | 0xd1...0751 | |
| 12/19/2025 | 3:26:28 AM | buy | $29.21 | $0.2693 | 29.21 | 0.2693 | 108.46 | 0x43...296f | |
| 12/19/2025 | 3:26:26 AM | buy | $19.62 | $0.269 | 19.62 | 0.269 | 72.91 | 0x6a...8982 |