- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 190,543.98
- Pooled USDT:
- $63,186.48
AVA/USDT price stats on BNB Chain
As of January 27, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.3153. AVA price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $2,908.27. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $1,343,920.80. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $123,274.63. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $123,274.63.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 110 in the last 24 hours, 48 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $2,908.27 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.3153, captured at 5:44 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.3153 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:20:09 AM | sell | $32.14 | $0.3153 | 32.14 | 0.3153 | 101.93 | 0x09...5e09 | |
| 01/27/2026 | 5:11:44 AM | sell | $32.23 | $0.3157 | 32.23 | 0.3157 | 102.09 | 0xd2...5a1c | |
| 01/27/2026 | 4:51:34 AM | sell | $31.3 | $0.316 | 31.3 | 0.316 | 99.03 | 0x63...f654 | |
| 01/27/2026 | 4:41:43 AM | sell | $38.63 | $0.3164 | 38.63 | 0.3164 | 122.07 | 0xd8...4edf | |
| 01/27/2026 | 4:00:06 AM | sell | $12.56 | $0.3167 | 12.56 | 0.3167 | 39.68 | 0x69...5cea | |
| 01/27/2026 | 3:52:45 AM | sell | $18.17 | $0.3169 | 18.17 | 0.3169 | 57.34 | 0xa1...e204 | |
| 01/27/2026 | 3:47:33 AM | sell | $20.28 | $0.3171 | 20.28 | 0.3171 | 63.97 | 0x0e...c709 | |
| 01/27/2026 | 2:58:44 AM | buy | $88.47 | $0.3183 | 88.47 | 0.3183 | 277.93 | 0x38...5185 | |
| 01/27/2026 | 2:58:28 AM | buy | $94.23 | $0.3173 | 94.23 | 0.3173 | 296.97 | 0xe3...816c | |
| 01/27/2026 | 2:02:53 AM | buy | $35.09 | $0.3165 | 35.09 | 0.3165 | 110.86 | 0x66...688a | |
| 01/27/2026 | 1:46:21 AM | buy | $17.97 | $0.3163 | 17.97 | 0.3163 | 56.83 | 0xcb...068c | |
| 01/27/2026 | 1:45:25 AM | buy | $0.004001 | $0.3162 | 0.004001 | 0.3162 | 0.01265 | 0xaf...e9e8 | |
| 01/27/2026 | 1:33:14 AM | buy | $20.25 | $0.316 | 20.25 | 0.316 | 64.08 | 0x2e...8dfa | |
| 01/26/2026 | 11:07:26 PM | buy | $0.006002 | $0.3159 | 0.006002 | 0.3159 | 0.01899 | 0x45...277c | |
| 01/26/2026 | 11:03:03 PM | sell | $32.44 | $0.3145 | 32.44 | 0.3145 | 103.14 | 0x07...b1db | |
| 01/26/2026 | 10:12:10 PM | buy | $87.76 | $0.3158 | 87.76 | 0.3158 | 277.88 | 0xf8...b55a | |
| 01/26/2026 | 9:41:52 PM | buy | $51.1 | $0.315 | 51.1 | 0.315 | 162.2 | 0x71...5413 | |
| 01/26/2026 | 9:41:23 PM | buy | $17.97 | $0.3147 | 17.97 | 0.3147 | 57.12 | 0xcb...2566 | |
| 01/26/2026 | 9:41:22 PM | buy | $27.03 | $0.3144 | 27.03 | 0.3144 | 85.96 | 0x72...444e | |
| 01/26/2026 | 8:54:57 PM | buy | $0.06249 | $0.3143 | 0.06249 | 0.3143 | 0.1988 | 0x1a...3714 |