- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 226,342.78
- Pooled USDT:
- $55,299.31
AVA/USDT price stats on BNB Chain
As of April 19, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2282. AVA price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $34,316.81. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $971,273.07. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $106,959.89. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $106,959.89.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 1049 in the last 24 hours, 495 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $34,316.81 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.2282, captured at 10:05 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2282 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 10:04:32 PM | buy | $0.2485 | $0.2282 | 0.2485 | 0.2282 | 1.08 | 0x04...41f9 | |
| 04/19/2026 | 10:03:06 PM | sell | $22.03 | $0.2271 | 22.03 | 0.2271 | 97 | 0x41...a8a4 | |
| 04/19/2026 | 10:03:03 PM | sell | $22.05 | $0.2273 | 22.05 | 0.2273 | 97 | 0xba...949e | |
| 04/19/2026 | 10:02:49 PM | sell | $22.07 | $0.2276 | 22.07 | 0.2276 | 97 | 0x19...4936 | |
| 04/19/2026 | 10:02:39 PM | sell | $32.9 | $0.2278 | 32.9 | 0.2278 | 144.42 | 0x01...62c8 | |
| 04/19/2026 | 10:02:34 PM | sell | $24.68 | $0.2281 | 24.68 | 0.2281 | 108.22 | 0x95...7c76 | |
| 04/19/2026 | 10:02:24 PM | sell | $19.26 | $0.2283 | 19.26 | 0.2283 | 84.38 | 0xc1...eeea | |
| 04/19/2026 | 10:02:20 PM | sell | $16.94 | $0.2284 | 16.94 | 0.2284 | 74.14 | 0x9c...88a2 | |
| 04/19/2026 | 10:01:42 PM | buy | $27.86 | $0.2295 | 27.86 | 0.2295 | 121.37 | 0x21...be66 | |
| 04/19/2026 | 10:01:11 PM | sell | $21.93 | $0.2284 | 21.93 | 0.2284 | 96.04 | 0x59...ac5a | |
| 04/19/2026 | 10:01:06 PM | sell | $21.95 | $0.2286 | 21.95 | 0.2286 | 96.04 | 0x75...d0e0 | |
| 04/19/2026 | 10:01:05 PM | sell | $21.97 | $0.2288 | 21.97 | 0.2288 | 96.04 | 0x7e...eaa9 | |
| 04/19/2026 | 10:01:01 PM | sell | $21.99 | $0.229 | 21.99 | 0.229 | 96.04 | 0x17...7823 | |
| 04/19/2026 | 10:00:56 PM | sell | $21.79 | $0.2291 | 21.79 | 0.2291 | 95.09 | 0x38...5917 | |
| 04/19/2026 | 10:00:55 PM | sell | $22.03 | $0.2293 | 22.03 | 0.2293 | 96.04 | 0x24...e2d5 | |
| 04/19/2026 | 10:00:51 PM | sell | $21.83 | $0.2295 | 21.83 | 0.2295 | 95.09 | 0x69...f0d0 | |
| 04/19/2026 | 10:00:40 PM | sell | $22.07 | $0.2297 | 22.07 | 0.2297 | 96.04 | 0xb5...d2f7 | |
| 04/19/2026 | 10:00:37 PM | sell | $43.9 | $0.2301 | 43.9 | 0.2301 | 190.82 | 0x34...9372 | |
| 04/19/2026 | 9:51:05 PM | sell | $43.54 | $0.2305 | 43.54 | 0.2305 | 188.93 | 0xa1...ef8b | |
| 04/19/2026 | 9:50:09 PM | sell | $21.94 | $0.2308 | 21.94 | 0.2308 | 95.09 | 0x4d...45eb |