- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 204,078.52
- Pooled USDT:
- $61,187.05
AVA/USDT price stats on BNB Chain
As of May 12, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2827. AVA price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $4,300.20. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $1,202,091.03. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $118,883.20. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $118,883.20.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 181 in the last 24 hours, 79 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $4,300.20 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.2827, captured at 3:01 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2827 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:39:04 AM | sell | $66.23 | $0.2827 | 66.23 | 0.2827 | 234.27 | 0x0a...2f58 | |
| 05/12/2026 | 2:38:00 AM | sell | $18.63 | $0.2831 | 18.63 | 0.2831 | 65.82 | 0x7c...25a3 | |
| 05/12/2026 | 2:35:12 AM | sell | $18.66 | $0.2833 | 18.66 | 0.2833 | 65.88 | 0x20...915e | |
| 05/12/2026 | 1:41:18 AM | sell | $18.04 | $0.2835 | 18.04 | 0.2835 | 63.65 | 0x13...a52b | |
| 05/12/2026 | 1:41:09 AM | sell | $28.5 | $0.2837 | 28.5 | 0.2837 | 100.44 | 0xf7...a83b | |
| 05/12/2026 | 1:41:01 AM | sell | $18.02 | $0.2839 | 18.02 | 0.2839 | 63.48 | 0x84...0b8d | |
| 05/12/2026 | 1:39:21 AM | sell | $28.44 | $0.2842 | 28.44 | 0.2842 | 100.06 | 0x7a...469b | |
| 05/12/2026 | 1:39:01 AM | sell | $18.58 | $0.2844 | 18.58 | 0.2844 | 65.34 | 0x59...0bc4 | |
| 05/12/2026 | 1:36:12 AM | sell | $18.58 | $0.2846 | 18.58 | 0.2846 | 65.28 | 0xda...3d88 | |
| 05/12/2026 | 1:35:40 AM | sell | $18.52 | $0.2848 | 18.52 | 0.2848 | 65.02 | 0xf4...049e | |
| 05/12/2026 | 1:34:23 AM | sell | $19.47 | $0.285 | 19.47 | 0.285 | 68.31 | 0xd2...ebfa | |
| 05/12/2026 | 1:21:30 AM | sell | $28.8 | $0.2856 | 28.8 | 0.2856 | 100.82 | 0x02...3db0 | |
| 05/12/2026 | 1:21:30 AM | sell | $37.86 | $0.2853 | 37.86 | 0.2853 | 132.71 | 0x7f...0e17 | |
| 05/12/2026 | 1:21:20 AM | sell | $11.03 | $0.2858 | 11.03 | 0.2858 | 38.59 | 0xbc...92b8 | |
| 05/12/2026 | 1:16:36 AM | sell | $6.85 | $0.2859 | 6.85 | 0.2859 | 23.98 | 0xb8...cee7 | |
| 05/12/2026 | 1:08:46 AM | sell | $29.71 | $0.2861 | 29.71 | 0.2861 | 103.85 | 0xad...6c65 | |
| 05/12/2026 | 1:08:42 AM | sell | $16 | $0.2863 | 16 | 0.2863 | 55.87 | 0x7f...4c08 | |
| 05/12/2026 | 12:57:04 AM | buy | $15.77 | $0.2878 | 15.77 | 0.2878 | 54.8 | 0x09...2383 | |
| 05/12/2026 | 12:07:46 AM | sell | $48.79 | $0.2865 | 48.79 | 0.2865 | 170.3 | 0x15...caf2 | |
| 05/12/2026 | 12:07:33 AM | sell | $19.56 | $0.2868 | 19.56 | 0.2868 | 68.17 | 0xfe...b816 |