- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 177,992.99
- Pooled USDT:
- $67,375.99
AVA/USDT price stats on BNB Chain
As of January 18, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.3653. AVA price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,970.16. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $1,557,827.79. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $132,411.87. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $132,411.87.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $1,970.16 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.3653, captured at 6:02 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.3653 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:59:31 AM | buy | $0.07854 | $0.3653 | 0.07854 | 0.3653 | 0.2149 | 0x57...7764 | |
| 01/18/2026 | 3:58:33 AM | buy | $0.07156 | $0.3653 | 0.07156 | 0.3653 | 0.1958 | 0x95...dcd7 | |
| 01/18/2026 | 3:58:24 AM | buy | $0.006311 | $0.3653 | 0.006311 | 0.3653 | 0.01727 | 0xae...7371 | |
| 01/18/2026 | 3:58:24 AM | sell | $0.2396 | $0.3635 | 0.2396 | 0.3635 | 0.659 | 0xae...7371 | |
| 01/18/2026 | 1:41:25 AM | buy | $0.005998 | $0.3653 | 0.005998 | 0.3653 | 0.01641 | - | 0xc2...9ebe |
| 01/18/2026 | 1:34:28 AM | buy | $0.0871 | $0.3653 | 0.0871 | 0.3653 | 0.2383 | 0x71...6780 | |
| 01/18/2026 | 1:34:01 AM | sell | $129.56 | $0.3643 | 129.56 | 0.3643 | 355.62 | 0xd9...c61b | |
| 01/18/2026 | 12:41:03 AM | sell | $25.05 | $0.3652 | 25.05 | 0.3652 | 68.58 | - | 0x38...f6e3 |
| 01/18/2026 | 12:40:52 AM | sell | $22.24 | $0.3655 | 22.24 | 0.3655 | 60.86 | 0xac...f1b8 | |
| 01/18/2026 | 12:35:40 AM | buy | $24.96 | $0.3673 | 24.96 | 0.3673 | 67.95 | 0xd4...eb5b | |
| 01/18/2026 | 12:35:04 AM | buy | $0.003942 | $0.3672 | 0.003942 | 0.3672 | 0.01073 | 0xb6...3fe0 | |
| 01/18/2026 | 12:35:03 AM | buy | $25.97 | $0.367 | 25.97 | 0.367 | 70.77 | 0xf8...73cc | |
| 01/17/2026 | 11:26:00 PM | buy | $0.1874 | $0.3668 | 0.1874 | 0.3668 | 0.511 | 0x03...3d78 | |
| 01/17/2026 | 11:26:00 PM | sell | $106.09 | $0.3656 | 106.09 | 0.3656 | 290.13 | 0x5d...a8cd | |
| 01/17/2026 | 10:32:34 PM | sell | $200.1 | $0.3675 | 200.1 | 0.3675 | 544.48 | 0x18...12f2 | |
| 01/17/2026 | 7:43:33 PM | sell | $100.25 | $0.3693 | 100.25 | 0.3693 | 271.47 | 0xb7...a3f5 | |
| 01/17/2026 | 6:47:51 PM | sell | $100.28 | $0.3705 | 100.28 | 0.3705 | 270.67 | 0xa7...37dc | |
| 01/17/2026 | 4:34:33 PM | sell | $15.63 | $0.3712 | 15.63 | 0.3712 | 42.11 | 0x5e...946e | |
| 01/17/2026 | 4:34:00 PM | sell | $21.5 | $0.3714 | 21.5 | 0.3714 | 57.91 | 0x64...3ddb | |
| 01/17/2026 | 4:31:00 PM | buy | $4.99 | $0.3733 | 4.99 | 0.3733 | 13.36 | 0xf8...a6bc |