WhatToFarm
/
12 Swap

Info about AVA-USDT pair

Price USD
$0.2101
Price
0.2101 USDT
TVL
$101,570.8
MKT CAP
$894.2K
5m
0%
1h
0.08%
4h
-0.00%
24h
-1.27%
Share
TXNS
80
Buys
37
Sells
43
Volume
3K
Telegram price alerts
Pair:
0x47eEc63A190fBCdc11328341c96543435d8559bC
AVA:
0xd9483EA7214FCfd89B4Fb8f513B544920E315A52
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AVA:
232,174.93
Pooled USDT:
$52,767.74

AVA/USDT price stats on BNB Chain

As of February 22, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2101. AVA price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,241.06. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $894,247.13. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $101,570.80. The AVA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $101,570.80.

The total transactions of AVA/USDT is 80 in the last 24 hours, 37 of which are buy transactions, and 43 are sales transactions.

AVA/USDT pool has a trading volume of $3,241.06 in the last 24 hours.

The exchange rate of 1 AVA to USDT is 0.2101, captured at 8:13 AM UTC.

The price of converting 1 AVA to USD is $0.2101 today.

AVA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20267:33:01 AMbuy$22.07$0.210122.070.2101105.030xf4...42b6
02/22/20267:14:56 AMbuy$16.7$0.2116.70.2179.560x1f...0730
02/22/20266:22:16 AMsell$22.16$0.20922.160.209106.030xd5...2b41
02/22/20266:21:11 AMsell$22.18$0.209222.180.2092106.030x0f...86a1
02/22/20266:16:40 AMsell$22.2$0.209422.20.2094106.030xd6...5ef4
02/22/20265:55:00 AMsell$24.79$0.209624.790.2096118.30x97...4fb2
02/22/20265:52:38 AMbuy$54.38$0.210554.380.2105258.320xd9...c617
02/22/20265:49:07 AMsell$1.59$0.20921.590.20927.630x56...c0cf
02/22/20264:37:54 AMbuy$22.07$0.210122.070.2101105.030xa0...c5ec
02/22/20263:29:19 AMbuy$22.07$0.2122.070.21105.130xd6...87c9
02/22/20263:13:37 AMbuy$22.29$0.209722.290.2097106.280x4b...0afc
02/22/20263:13:00 AMbuy$22.07$0.209522.070.2095105.330xc4...6d7e
02/22/20263:11:15 AMbuy$0.008$0.20950.0080.20950.038180xf9...2568
02/22/20263:08:52 AMbuy$22.29$0.209322.290.2093106.490x3b...d489
02/22/20262:08:54 AMbuy$22.07$0.209122.070.2091105.530xfc...4562
02/22/20262:04:45 AMsell$43.79$0.207843.790.2078210.680x0b...0872
02/22/20262:04:46 AMbuy$43.86$0.208943.860.2089209.980xb7...09e2
02/22/20262:03:53 AMbuy$22.29$0.20922.290.209106.690x6a...425d
02/22/20262:03:49 AMbuy$22.07$0.208822.070.2088105.730x1a...8857
02/22/20262:03:03 AMsell$136.15$0.208136.150.208654.530xc6...c894