- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 230,630.46
- Pooled USDT:
- $54,202.22
AVA/USDT price stats on BNB Chain
As of April 16, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2178. AVA price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $8,120.08. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $926,940.74. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $104,438.78. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $104,438.78.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 279 in the last 24 hours, 124 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $8,120.08 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.2178, captured at 9:41 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2178 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 9:21:39 PM | sell | $21.17 | $0.2178 | 21.17 | 0.2178 | 97.19 | 0xb0...38a0 | |
| 04/16/2026 | 9:21:35 PM | sell | $21.16 | $0.218 | 21.16 | 0.218 | 97.06 | 0x2e...7459 | |
| 04/16/2026 | 9:21:11 PM | sell | $21.15 | $0.2181 | 21.15 | 0.2181 | 96.93 | 0x2e...a0a9 | |
| 04/16/2026 | 9:21:09 PM | sell | $21.12 | $0.2183 | 21.12 | 0.2183 | 96.71 | 0xfa...3784 | |
| 04/16/2026 | 9:20:45 PM | sell | $21.42 | $0.2185 | 21.42 | 0.2185 | 98.03 | 0xce...f0fc | |
| 04/16/2026 | 9:03:50 PM | buy | $0.1374 | $0.2197 | 0.1374 | 0.2197 | 0.6255 | 0x6e...0e28 | |
| 04/16/2026 | 9:03:43 PM | sell | $18.56 | $0.2189 | 18.56 | 0.2189 | 84.81 | 0xee...b3f1 | |
| 04/16/2026 | 9:03:45 PM | sell | $18.48 | $0.2187 | 18.48 | 0.2187 | 84.48 | 0xe3...65d5 | |
| 04/16/2026 | 8:40:20 PM | sell | $22.22 | $0.219 | 22.22 | 0.219 | 101.45 | 0x90...77f5 | |
| 04/16/2026 | 8:34:44 PM | sell | $33.79 | $0.2193 | 33.79 | 0.2193 | 154.09 | 0xb1...97ef | |
| 04/16/2026 | 8:31:13 PM | sell | $22.5 | $0.2196 | 22.5 | 0.2196 | 102.47 | 0x6b...4d33 | |
| 04/16/2026 | 8:31:10 PM | sell | $33.54 | $0.2198 | 33.54 | 0.2198 | 152.56 | 0x3b...3dcf | |
| 04/16/2026 | 8:31:01 PM | sell | $22.33 | $0.2201 | 22.33 | 0.2201 | 101.45 | 0xe5...100b | |
| 04/16/2026 | 8:20:44 PM | sell | $22.35 | $0.2202 | 22.35 | 0.2202 | 101.45 | 0x10...f8b7 | |
| 04/16/2026 | 8:20:43 PM | sell | $21.71 | $0.2204 | 21.71 | 0.2204 | 98.47 | 0x41...05fe | |
| 04/16/2026 | 7:59:19 PM | buy | $21.7 | $0.2216 | 21.7 | 0.2216 | 97.93 | 0xf5...9134 | |
| 04/16/2026 | 7:47:11 PM | sell | $22.3 | $0.2204 | 22.3 | 0.2204 | 101.15 | 0x1b...812c | |
| 04/16/2026 | 7:16:07 PM | sell | $21.45 | $0.2206 | 21.45 | 0.2206 | 97.2 | 0xd9...accd | |
| 04/16/2026 | 6:53:02 PM | buy | $15.04 | $0.2218 | 15.04 | 0.2218 | 67.82 | 0xad...2d4b | |
| 04/16/2026 | 6:47:10 PM | buy | $11.73 | $0.2217 | 11.73 | 0.2217 | 52.91 | 0xf0...bb40 |