- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 145,988.61
- Pooled USDT:
- $77,422.05
AVA/USDT price stats on BNB Chain
As of July 4, 2025, the current price of AVA token on DEX PancakeSwap V3 is $0.5199. AVA price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $4,766.01. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $2,218,536.37. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $153,326.60. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $153,326.60.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 112 in the last 24 hours, 63 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $4,766.01 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.5199, captured at 5:53 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.5199 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 4:57:24 AM | sell | $35.62 | $0.5199 | 35.62 | 0.5199 | 68.51 | 0x02...6045 | |
| 07/04/2025 | 3:12:05 AM | buy | $35.06 | $0.5225 | 35.06 | 0.5225 | 67.11 | 0x3e...9550 | |
| 07/04/2025 | 3:10:37 AM | buy | $21.11 | $0.5221 | 21.11 | 0.5221 | 40.43 | 0xad...aab7 | |
| 07/04/2025 | 3:08:20 AM | buy | $21.11 | $0.5218 | 21.11 | 0.5218 | 40.45 | 0x4c...a1fd | |
| 07/04/2025 | 3:08:02 AM | buy | $19.49 | $0.5211 | 19.49 | 0.5211 | 37.41 | 0x05...de62 | |
| 07/04/2025 | 3:08:05 AM | buy | $27.89 | $0.5215 | 27.89 | 0.5215 | 53.49 | 0x42...2ccd | |
| 07/04/2025 | 2:45:20 AM | sell | $108.82 | $0.5191 | 108.82 | 0.5191 | 209.6 | 0xc2...0682 | |
| 07/04/2025 | 2:37:33 AM | sell | $133.16 | $0.5209 | 133.16 | 0.5209 | 255.63 | 0x90...3856 | |
| 07/04/2025 | 2:33:20 AM | sell | $28.18 | $0.5223 | 28.18 | 0.5223 | 53.96 | 0x82...1f7b | |
| 07/04/2025 | 2:33:21 AM | sell | $16.95 | $0.5219 | 16.95 | 0.5219 | 32.48 | 0x43...fea2 | |
| 07/04/2025 | 2:13:27 AM | sell | $20.72 | $0.5229 | 20.72 | 0.5229 | 39.63 | 0xc8...588c | |
| 07/03/2025 | 11:19:31 PM | sell | $21.15 | $0.5232 | 21.15 | 0.5232 | 40.43 | 0x72...3b69 | |
| 07/03/2025 | 11:17:52 PM | sell | $21.38 | $0.5235 | 21.38 | 0.5235 | 40.83 | 0x9c...34d6 | |
| 07/03/2025 | 11:16:01 PM | sell | $20.15 | $0.5238 | 20.15 | 0.5238 | 38.47 | 0x07...2146 | |
| 07/03/2025 | 10:35:33 PM | buy | $135.78 | $0.5256 | 135.78 | 0.5256 | 258.32 | 0xb6...bc06 | |
| 07/03/2025 | 7:42:52 PM | buy | $134.13 | $0.5237 | 134.13 | 0.5237 | 256.11 | 0x2b...8f8d | |
| 07/03/2025 | 7:37:52 PM | buy | $96.06 | $0.522 | 96.06 | 0.522 | 184 | 0x3e...0e78 | |
| 07/03/2025 | 7:12:47 PM | buy | $28.17 | $0.5212 | 28.17 | 0.5212 | 54.05 | 0x65...a5f0 | |
| 07/03/2025 | 6:41:02 PM | buy | $26.54 | $0.5208 | 26.54 | 0.5208 | 50.96 | 0x36...78de | |
| 07/03/2025 | 6:18:22 PM | sell | $30.28 | $0.5182 | 30.28 | 0.5182 | 58.43 | 0x7f...c5ca |