WhatToFarm
/
Get started
12 Swap

Info about AVA-USDT pair

Price USD
$0.1868
Price
0.1868 USDT
TVL
$97,744
MKT CAP
$790.1K
5m
-0.29%
1h
-0.72%
4h
-1.46%
24h
-4.22%
Share
TXNS
90
Buys
34
Sells
56
Volume
2K
Telegram price alerts
Pair:
0x47eEc63A190fBCdc11328341c96543435d8559bC
AVA:
0xd9483EA7214FCfd89B4Fb8f513B544920E315A52
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AVA:
250,384.27
Pooled USDT:
$50,964.28

AVA/USDT price stats on BNB Chain

As of June 23, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.1868. AVA price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,094.82. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $790,136.98. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $97,744.00. The AVA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $97,744.00.

The total transactions of AVA/USDT is 90 in the last 24 hours, 34 of which are buy transactions, and 56 are sales transactions.

AVA/USDT pool has a trading volume of $2,094.82 in the last 24 hours.

The exchange rate of 1 AVA to USDT is 0.1868, captured at 1:52 AM UTC.

The price of converting 1 AVA to USD is $0.1868 today.

AVA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/23/20261:50:30 AMsell$11.36$0.186811.360.186860.85
0xBdc...9023
0xf0...aee4
06/23/20261:50:08 AMsell$11.45$0.186911.450.186961.3
0x947...e1B3
0x8b...daca
06/23/20261:49:23 AMsell$10.07$0.18710.070.18753.86
0x3Ff...b454
0x5d...3dbf
06/23/20261:46:27 AMsell$5.99$0.1875.990.18732.05
0x2D9...83c8
0x25...1178
06/23/20261:45:40 AMsell$24.16$0.187224.160.1872129.07
0x2D9...83c8
0x67...80ef
06/23/20261:44:41 AMsell$17.59$0.187317.590.187393.87
0x2D9...83c8
0x21...c80f
06/23/20261:41:07 AMbuy$1.27$0.18831.270.18836.79
0xe00...f5FA
0x3f...2077
06/23/20261:40:48 AMsell$19.44$0.187519.440.1875103.7
0x2D9...83c8
0xca...3b59
06/23/20261:02:12 AMbuy$22.43$0.188422.430.1884119.07
0x2D9...83c8
0x92...cc9c
06/23/20261:01:03 AMbuy$41.95$0.188141.950.1881222.94
0x6Fa...bABC
0xbd...11d2
06/23/202612:45:18 AMbuy$24.29$0.187924.290.1879129.3
0x2D9...83c8
0x9e...3570
06/23/202612:44:06 AMbuy$19.91$0.187719.910.1877106.07
0x2D9...83c8
0x24...79ef
06/23/202612:28:06 AMsell$24.35$0.186824.350.1868130.36
0x2D9...83c8
0x90...fe99
06/23/202612:24:18 AMsell$19.58$0.186919.580.1869104.73
0x2D9...83c8
0x8e...0bf1
06/23/202612:02:40 AMbuy$59.02$0.187759.020.1877314.33
0x0f0...8280
0xf6...af21
06/22/202611:27:40 PMbuy$24.29$0.187424.290.1874129.64
0x2D9...83c8
0x93...9a35
06/22/202610:53:00 PMbuy$20.51$0.187220.510.1872109.57
0x2D9...83c8
0x3c...6c78
06/22/202610:43:01 PMbuy$0.1493$0.18710.14930.18710.7982
0xBDb...f0d1
0x92...b49d
06/22/202610:42:55 PMsell$58.94$0.186458.940.1864316.11
0x0f0...8280
0x5a...6c64
06/22/202610:38:00 PMsell$58.86$0.186958.860.1869314.87
0x0f0...8280
0x01...696e