- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 239,803.57
- Pooled USDT:
- $51,234.76
AVA/USDT price stats on BNB Chain
As of February 24, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.1964. AVA price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $4,003.52. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $835,965.33. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $98,356.16. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $98,356.16.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 163 in the last 24 hours, 85 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $4,003.52 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.1964, captured at 12:56 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.1964 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 12:47:15 AM | buy | $22.76 | $0.1964 | 22.76 | 0.1964 | 115.84 | 0x7d...35f6 | |
| 02/24/2026 | 12:42:15 AM | buy | $19.22 | $0.1963 | 19.22 | 0.1963 | 97.9 | 0x33...31c5 | |
| 02/24/2026 | 12:41:52 AM | buy | $15.28 | $0.1961 | 15.28 | 0.1961 | 77.93 | 0xda...d4d6 | |
| 02/24/2026 | 12:37:11 AM | buy | $22.76 | $0.196 | 22.76 | 0.196 | 116.13 | 0xab...3f11 | |
| 02/24/2026 | 12:36:25 AM | buy | $31.29 | $0.1957 | 31.29 | 0.1957 | 159.87 | 0x57...755c | |
| 02/24/2026 | 12:06:55 AM | buy | $9.48 | $0.1955 | 9.48 | 0.1955 | 48.48 | 0x7d...a76c | |
| 02/24/2026 | 12:06:10 AM | buy | $62.6 | $0.1952 | 62.6 | 0.1952 | 320.62 | 0x0b...41cf | |
| 02/24/2026 | 12:05:12 AM | buy | $14.69 | $0.1949 | 14.69 | 0.1949 | 75.37 | 0x14...8e92 | |
| 02/23/2026 | 11:51:54 PM | sell | $14.66 | $0.1939 | 14.66 | 0.1939 | 75.61 | 0x36...9ccd | |
| 02/23/2026 | 11:20:13 PM | buy | $23.22 | $0.1948 | 23.22 | 0.1948 | 119.14 | 0xd3...b390 | |
| 02/23/2026 | 11:11:59 PM | buy | $34.23 | $0.1946 | 34.23 | 0.1946 | 175.85 | 0x46...c539 | |
| 02/23/2026 | 11:11:48 PM | buy | $9.48 | $0.1944 | 9.48 | 0.1944 | 48.76 | 0x53...f194 | |
| 02/23/2026 | 11:11:46 PM | buy | $59.82 | $0.1941 | 59.82 | 0.1941 | 308.09 | 0x2a...9206 | |
| 02/23/2026 | 10:46:51 PM | buy | $34.57 | $0.1937 | 34.57 | 0.1937 | 178.44 | 0x61...5971 | |
| 02/23/2026 | 9:00:16 PM | buy | $14.26 | $0.1935 | 14.26 | 0.1935 | 73.68 | 0xcc...72ca | |
| 02/23/2026 | 8:22:08 PM | sell | $80.13 | $0.1928 | 80.13 | 0.1928 | 415.49 | 0x33...5e64 | |
| 02/23/2026 | 7:08:23 PM | sell | $22.64 | $0.1933 | 22.64 | 0.1933 | 117.14 | 0x4d...96f6 | |
| 02/23/2026 | 7:04:50 PM | sell | $23.12 | $0.1934 | 23.12 | 0.1934 | 119.5 | 0x88...4e76 | |
| 02/23/2026 | 6:58:23 PM | sell | $23.14 | $0.1936 | 23.14 | 0.1936 | 119.5 | 0x60...e7d0 | |
| 02/23/2026 | 6:56:16 PM | sell | $22.94 | $0.1938 | 22.94 | 0.1938 | 118.31 | 0x3b...28a5 |