- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 239,245
- Pooled USDT:
- $53,782.56
AVA/USDT price stats on BNB Chain
As of August 26, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2081. AVA price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $12,507.20. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $879,126.59. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $103,590.55. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $103,590.55.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 544 in the last 24 hours, 287 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $12,507.20 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.2081, captured at 12:02 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2081 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 12:00:35 AM | sell | $22.89 | $0.2081 | 22.89 | 0.2081 | 109.98 | 0xb3...0091 | |
| 08/26/2026 | 12:00:28 AM | sell | $25.06 | $0.2083 | 25.06 | 0.2083 | 120.28 | 0x07...f0aa | |
| 08/25/2026 | 11:55:23 PM | sell | $30.14 | $0.2086 | 30.14 | 0.2086 | 144.47 | 0x62...8d58 | |
| 08/25/2026 | 11:55:14 PM | sell | $22.07 | $0.2088 | 22.07 | 0.2088 | 105.69 | 0x25...3d88 | |
| 08/25/2026 | 11:47:28 PM | buy | $27.77 | $0.2098 | 27.77 | 0.2098 | 132.35 | 0x5e...7056 | |
| 08/25/2026 | 11:47:28 PM | buy | $6.13 | $0.2099 | 6.13 | 0.2099 | 29.19 | 0x9f...bb07 | |
| 08/25/2026 | 11:34:01 PM | buy | $14.55 | $0.2091 | 14.55 | 0.2091 | 69.58 | 0x58...626a | |
| 08/25/2026 | 11:34:03 PM | buy | $5.76 | $0.2095 | 5.76 | 0.2095 | 27.49 | 0x8e...7dde | |
| 08/25/2026 | 11:34:03 PM | buy | $36.44 | $0.2093 | 36.44 | 0.2093 | 174.06 | 0x6b...e544 | |
| 08/25/2026 | 11:34:04 PM | buy | $18 | $0.2096 | 18 | 0.2096 | 85.86 | 0xb1...051d | |
| 08/25/2026 | 11:33:57 PM | buy | $27.82 | $0.2089 | 27.82 | 0.2089 | 133.15 | 0x82...fad8 | |
| 08/25/2026 | 11:33:41 PM | buy | $22.99 | $0.2087 | 22.99 | 0.2087 | 110.19 | 0x53...d9c0 | |
| 08/25/2026 | 11:32:29 PM | buy | $18.84 | $0.2085 | 18.84 | 0.2085 | 90.38 | 0x41...bd7c | |
| 08/25/2026 | 11:30:27 PM | buy | $17.23 | $0.2083 | 17.23 | 0.2083 | 82.7 | 0xa9...d870 | |
| 08/25/2026 | 11:30:25 PM | buy | $27.84 | $0.2081 | 27.84 | 0.2081 | 133.73 | 0x61...04a3 | |
| 08/25/2026 | 11:28:41 PM | buy | $27.83 | $0.2079 | 27.83 | 0.2079 | 133.83 | 0x66...9de1 | |
| 08/25/2026 | 11:28:24 PM | buy | $25.4 | $0.2077 | 25.4 | 0.2077 | 122.31 | 0x3f...caec | |
| 08/25/2026 | 11:28:15 PM | buy | $27.82 | $0.2074 | 27.82 | 0.2074 | 134.12 | 0x8e...04bc | |
| 08/25/2026 | 11:23:07 PM | sell | $16.84 | $0.2063 | 16.84 | 0.2063 | 81.59 | 0x8e...8021 | |
| 08/25/2026 | 11:23:01 PM | sell | $23.17 | $0.2065 | 23.17 | 0.2065 | 112.19 | 0xd9...2dfa |