- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 202,560.17
- Pooled USDT:
- $61,585.9
AVA/USDT price stats on BNB Chain
As of May 9, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2866. AVA price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $6,090.50. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $1,219,032.76. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $119,659.89. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $119,659.89.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 178 in the last 24 hours, 90 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $6,090.50 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.2866, captured at 3:28 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2866 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:26:37 AM | sell | $19.75 | $0.2866 | 19.75 | 0.2866 | 68.9 | 0xea...fbe5 | |
| 05/09/2026 | 3:24:01 AM | sell | $16.2 | $0.2868 | 16.2 | 0.2868 | 56.47 | 0xb8...bb3c | |
| 05/09/2026 | 3:01:23 AM | sell | $1.59 | $0.2869 | 1.59 | 0.2869 | 5.56 | 0xeb...ac42 | |
| 05/09/2026 | 2:57:01 AM | sell | $1.72 | $0.2869 | 1.72 | 0.2869 | 6.02 | 0xb7...1bbb | |
| 05/09/2026 | 2:49:36 AM | sell | $19.58 | $0.287 | 19.58 | 0.287 | 68.22 | 0xb6...a2e4 | |
| 05/09/2026 | 2:47:35 AM | sell | $19.6 | $0.2872 | 19.6 | 0.2872 | 68.22 | 0x6b...fd60 | |
| 05/09/2026 | 2:46:36 AM | sell | $19.61 | $0.2874 | 19.61 | 0.2874 | 68.22 | 0x5c...419a | |
| 05/09/2026 | 2:32:21 AM | sell | $19.83 | $0.2877 | 19.83 | 0.2877 | 68.93 | 0x39...b727 | |
| 05/09/2026 | 2:32:21 AM | sell | $12.77 | $0.2878 | 12.77 | 0.2878 | 44.39 | 0xf2...3187 | |
| 05/09/2026 | 2:23:18 AM | sell | $20.65 | $0.288 | 20.65 | 0.288 | 71.7 | 0x29...06c7 | |
| 05/09/2026 | 2:17:03 AM | sell | $39.93 | $0.2883 | 39.93 | 0.2883 | 138.48 | 0x1c...4c4e | |
| 05/09/2026 | 2:13:50 AM | sell | $43.8 | $0.2887 | 43.8 | 0.2887 | 151.67 | 0x1c...d49c | |
| 05/09/2026 | 2:12:41 AM | sell | $27.39 | $0.2891 | 27.39 | 0.2891 | 94.74 | 0x4d...85be | |
| 05/09/2026 | 2:02:26 AM | sell | $40.33 | $0.2894 | 40.33 | 0.2894 | 139.32 | 0x5c...bf6c | |
| 05/09/2026 | 2:02:12 AM | sell | $13.41 | $0.2897 | 13.41 | 0.2897 | 46.28 | 0xeb...afcf | |
| 05/09/2026 | 1:57:57 AM | buy | $55.8 | $0.2902 | 55.8 | 0.2902 | 192.23 | 0x57...38e9 | |
| 05/09/2026 | 1:57:58 AM | buy | $18 | $0.2911 | 18 | 0.2911 | 61.81 | 0xe4...a889 | |
| 05/09/2026 | 1:57:57 AM | sell | $0.00008054 | $0.2891 | 0.00008054 | 0.2891 | 0.0002785 | 0xcf...36c8 | |
| 05/09/2026 | 1:57:57 AM | buy | $51.56 | $0.2908 | 51.56 | 0.2908 | 177.31 | 0x2a...8cb0 | |
| 05/09/2026 | 1:57:57 AM | sell | $0.04803 | $0.2891 | 0.04803 | 0.2891 | 0.1661 | 0xcf...36c8 |