- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 236,263.62
- Pooled USDT:
- $52,600.83
AVA/USDT price stats on BNB Chain
As of March 22, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2054. AVA price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $7,193.40. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $873,439.14. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $101,129.45. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $101,129.45.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 249 in the last 24 hours, 119 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $7,193.40 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.2054, captured at 2:24 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2054 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 2:03:40 PM | sell | $23 | $0.2054 | 23 | 0.2054 | 111.99 | 0x2d...5d4b | |
| 03/22/2026 | 2:03:28 PM | sell | $22.79 | $0.2056 | 22.79 | 0.2056 | 110.88 | 0x3f...62cb | |
| 03/22/2026 | 1:42:38 PM | sell | $34.32 | $0.2058 | 34.32 | 0.2058 | 166.74 | 0xab...45b1 | |
| 03/22/2026 | 1:36:55 PM | sell | $18.91 | $0.206 | 18.91 | 0.206 | 91.78 | 0xb9...ada7 | |
| 03/22/2026 | 1:00:11 PM | buy | $22.91 | $0.2071 | 22.91 | 0.2071 | 110.66 | 0x9c...b5d8 | |
| 03/22/2026 | 12:56:12 PM | buy | $11.3 | $0.2069 | 11.3 | 0.2069 | 54.64 | 0x86...5b12 | |
| 03/22/2026 | 12:55:04 PM | buy | $22.91 | $0.2068 | 22.91 | 0.2068 | 110.82 | 0xa9...90ea | |
| 03/22/2026 | 12:55:03 PM | buy | $11.42 | $0.2066 | 11.42 | 0.2066 | 55.26 | 0x75...4f52 | |
| 03/22/2026 | 12:54:32 PM | buy | $22.69 | $0.2064 | 22.69 | 0.2064 | 109.89 | 0x82...2c2a | |
| 03/22/2026 | 12:54:06 PM | buy | $11.42 | $0.2061 | 11.42 | 0.2061 | 55.4 | 0x3a...9226 | |
| 03/22/2026 | 12:54:06 PM | buy | $22.91 | $0.2063 | 22.91 | 0.2063 | 111.09 | 0x4b...5637 | |
| 03/22/2026 | 12:28:55 PM | buy | $15.09 | $0.206 | 15.09 | 0.206 | 73.24 | 0xa6...10d7 | |
| 03/22/2026 | 11:47:20 AM | sell | $100.27 | $0.2053 | 100.27 | 0.2053 | 488.27 | 0x1e...e28a | |
| 03/22/2026 | 11:03:03 AM | sell | $20.07 | $0.2059 | 20.07 | 0.2059 | 97.47 | 0x6f...f0e0 | |
| 03/22/2026 | 10:59:43 AM | sell | $19.99 | $0.206 | 19.99 | 0.206 | 97 | 0x23...2f1a | |
| 03/22/2026 | 10:43:50 AM | sell | $20.46 | $0.2062 | 20.46 | 0.2062 | 99.22 | 0xaf...09a7 | |
| 03/22/2026 | 10:41:09 AM | sell | $16.93 | $0.2064 | 16.93 | 0.2064 | 82.04 | 0x61...2311 | |
| 03/22/2026 | 10:34:20 AM | buy | $0.1225 | $0.2075 | 0.1225 | 0.2075 | 0.5904 | 0xb5...8b6d | |
| 03/22/2026 | 10:34:15 AM | sell | $48.65 | $0.2067 | 48.65 | 0.2067 | 235.36 | 0x3f...d777 | |
| 03/22/2026 | 10:32:22 AM | sell | $14.32 | $0.2071 | 14.32 | 0.2071 | 69.14 | 0xdd...290f |