- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 224,035.37
- Pooled USDT:
- $56,150.89
AVA/USDT price stats on BNB Chain
As of May 19, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2331. AVA price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $8,833.10. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $986,689.88. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $108,389.71. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $108,389.71.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 205 in the last 24 hours, 99 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $8,833.10 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.2331, captured at 4:31 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2331 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:16:34 AM | buy | $287.29 | $0.2331 | 287.29 | 0.2331 | 1,232.09 | 0xff...788b | |
| 05/19/2026 | 4:16:34 AM | sell | $276.12 | $0.2319 | 276.12 | 0.2319 | 1,190.4 | 0xf8...71a0 | |
| 05/19/2026 | 4:11:40 AM | buy | $21.67 | $0.2343 | 21.67 | 0.2343 | 92.5 | 0x3d...3f92 | |
| 05/19/2026 | 3:25:06 AM | buy | $21.67 | $0.2341 | 21.67 | 0.2341 | 92.58 | 0x41...f90e | |
| 05/19/2026 | 3:25:04 AM | buy | $21.89 | $0.2338 | 21.89 | 0.2338 | 93.59 | 0xdc...0850 | |
| 05/19/2026 | 3:23:00 AM | buy | $21.67 | $0.2336 | 21.67 | 0.2336 | 92.74 | 0xa9...bbb9 | |
| 05/19/2026 | 3:17:34 AM | buy | $21.67 | $0.2334 | 21.67 | 0.2334 | 92.82 | 0x5f...1970 | |
| 05/19/2026 | 3:09:54 AM | buy | $14.7 | $0.2333 | 14.7 | 0.2333 | 63.01 | 0x9b...50dd | |
| 05/19/2026 | 2:42:13 AM | sell | $21.8 | $0.2321 | 21.8 | 0.2321 | 93.89 | 0x20...7ca3 | |
| 05/19/2026 | 2:35:07 AM | sell | $21.82 | $0.2324 | 21.82 | 0.2324 | 93.89 | 0x4a...5ba2 | |
| 05/19/2026 | 2:34:53 AM | sell | $19.18 | $0.2325 | 19.18 | 0.2325 | 82.5 | 0x62...e305 | |
| 05/19/2026 | 2:25:03 AM | buy | $15.76 | $0.2337 | 15.76 | 0.2337 | 67.43 | 0xbe...f7a4 | |
| 05/19/2026 | 2:24:45 AM | buy | $21.67 | $0.2335 | 21.67 | 0.2335 | 92.78 | 0x7d...3537 | |
| 05/19/2026 | 2:22:57 AM | buy | $0.02996 | $0.2334 | 0.02996 | 0.2334 | 0.1283 | 0x88...0087 | |
| 05/19/2026 | 2:22:57 AM | buy | $32.59 | $0.2333 | 32.59 | 0.2333 | 139.67 | 0xfc...81e0 | |
| 05/19/2026 | 2:21:02 AM | buy | $14.7 | $0.2331 | 14.7 | 0.2331 | 63.07 | 0x53...3ae9 | |
| 05/19/2026 | 2:04:40 AM | sell | $21.78 | $0.232 | 21.78 | 0.232 | 93.89 | 0xfc...3162 | |
| 05/19/2026 | 2:00:06 AM | sell | $21.8 | $0.2322 | 21.8 | 0.2322 | 93.89 | 0xab...bd88 | |
| 05/19/2026 | 1:57:16 AM | sell | $21.82 | $0.2324 | 21.82 | 0.2324 | 93.89 | 0x2c...72b6 | |
| 05/19/2026 | 1:57:03 AM | sell | $21.62 | $0.2325 | 21.62 | 0.2325 | 92.96 | 0x74...cfa1 |