- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 195,201.42
- Pooled USDT:
- $61,755.76
AVA/USDT price stats on BNB Chain
As of January 29, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2996. AVA price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,282.16. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $1,277,412.17. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $120,257.54. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $120,257.54.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 59 in the last 24 hours, 26 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $2,282.16 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.2996, captured at 11:17 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2996 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:17:14 AM | sell | $30.62 | $0.2996 | 30.62 | 0.2996 | 102.17 | 0x2e...977b | |
| 01/29/2026 | 11:10:20 AM | sell | $12.01 | $0.2999 | 12.01 | 0.2999 | 40.07 | 0x2a...809f | |
| 01/29/2026 | 9:32:31 AM | sell | $30.07 | $0.3001 | 30.07 | 0.3001 | 100.21 | 0x57...23dd | |
| 01/29/2026 | 8:50:05 AM | sell | $16.7 | $0.3004 | 16.7 | 0.3004 | 55.61 | 0x92...5403 | |
| 01/29/2026 | 8:17:24 AM | sell | $18.46 | $0.3005 | 18.46 | 0.3005 | 61.42 | 0x3b...94e2 | |
| 01/29/2026 | 8:16:59 AM | sell | $27.79 | $0.3008 | 27.79 | 0.3008 | 92.37 | 0x7c...cbd0 | |
| 01/29/2026 | 8:14:04 AM | sell | $18.68 | $0.3011 | 18.68 | 0.3011 | 62.04 | 0xb7...12aa | |
| 01/29/2026 | 8:09:50 AM | sell | $27.56 | $0.3013 | 27.56 | 0.3013 | 91.45 | 0xd4...44c9 | |
| 01/29/2026 | 8:07:20 AM | sell | $25.22 | $0.3016 | 25.22 | 0.3016 | 83.62 | 0x58...51fa | |
| 01/29/2026 | 7:06:55 AM | buy | $17.26 | $0.3031 | 17.26 | 0.3031 | 56.94 | 0x9a...5695 | |
| 01/29/2026 | 7:03:17 AM | buy | $29.54 | $0.3029 | 29.54 | 0.3029 | 97.53 | 0xad...110d | |
| 01/29/2026 | 7:03:17 AM | buy | $44.18 | $0.3025 | 44.18 | 0.3025 | 146.05 | 0xba...dcbc | |
| 01/29/2026 | 5:36:18 AM | buy | $18.51 | $0.3021 | 18.51 | 0.3021 | 61.25 | 0x08...c46c | |
| 01/29/2026 | 5:01:05 AM | buy | $25.19 | $0.3019 | 25.19 | 0.3019 | 83.45 | 0x17...c7c5 | |
| 01/29/2026 | 5:01:05 AM | buy | $32.77 | $0.3016 | 32.77 | 0.3016 | 108.65 | 0x51...33e3 | |
| 01/29/2026 | 3:47:22 AM | buy | $34.38 | $0.3012 | 34.38 | 0.3012 | 114.11 | 0x0a...3d50 | |
| 01/29/2026 | 3:11:52 AM | buy | $18.51 | $0.301 | 18.51 | 0.301 | 61.49 | 0x7a...b592 | |
| 01/29/2026 | 3:11:49 AM | buy | $25.7 | $0.3007 | 25.7 | 0.3007 | 85.47 | 0x55...c281 | |
| 01/29/2026 | 2:59:29 AM | buy | $0.3172 | $0.3006 | 0.3172 | 0.3006 | 1.05 | 0x9e...8e6f | |
| 01/29/2026 | 2:56:56 AM | sell | $100.25 | $0.2996 | 100.25 | 0.2996 | 334.57 | 0x2d...ce89 |