- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 179,715.3
- Pooled USDT:
- $66,784.16
AVA/USDT price stats on BNB Chain
As of January 19, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.3565. AVA price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $10,194.81. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $1,519,288.06. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $130,861.39. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $130,861.39.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 201 in the last 24 hours, 97 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $10,194.81 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.3565, captured at 7:22 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.3565 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:32:07 PM | sell | $25.44 | $0.3565 | 25.44 | 0.3565 | 71.36 | 0x69...2d8b | |
| 01/19/2026 | 6:25:53 PM | sell | $0.03495 | $0.3566 | 0.03495 | 0.3566 | 0.09799 | 0x45...750e | |
| 01/19/2026 | 6:25:53 PM | sell | $33.99 | $0.3568 | 33.99 | 0.3568 | 95.24 | 0x67...f0a5 | |
| 01/19/2026 | 5:33:57 PM | sell | $59.43 | $0.3574 | 59.43 | 0.3574 | 166.27 | 0x65...46ca | |
| 01/19/2026 | 5:15:21 PM | buy | $92.76 | $0.359 | 92.76 | 0.359 | 258.36 | 0x3f...1a98 | |
| 01/19/2026 | 5:07:24 PM | sell | $0.02607 | $0.3567 | 0.02607 | 0.3567 | 0.0731 | 0x4b...9b7a | |
| 01/19/2026 | 4:54:39 PM | buy | $25.46 | $0.3583 | 25.46 | 0.3583 | 71.06 | 0x60...2280 | |
| 01/19/2026 | 4:54:33 PM | buy | $16.93 | $0.358 | 16.93 | 0.358 | 47.28 | 0x5d...38e8 | |
| 01/19/2026 | 4:54:16 PM | buy | $21.5 | $0.3578 | 21.5 | 0.3578 | 60.08 | 0x8a...0ca8 | |
| 01/19/2026 | 4:53:04 PM | buy | $21.07 | $0.3576 | 21.07 | 0.3576 | 58.93 | 0x10...7eb7 | |
| 01/19/2026 | 4:46:52 PM | buy | $34.66 | $0.3572 | 34.66 | 0.3572 | 97.02 | 0x0a...7684 | |
| 01/19/2026 | 4:41:21 PM | sell | $0.1386 | $0.3553 | 0.1386 | 0.3553 | 0.3901 | 0x5e...afbe | |
| 01/19/2026 | 4:28:02 PM | buy | $92.67 | $0.3565 | 92.67 | 0.3565 | 259.93 | 0xa7...55c4 | |
| 01/19/2026 | 4:27:06 PM | buy | $25.71 | $0.3558 | 25.71 | 0.3558 | 72.27 | 0x67...6ead | |
| 01/19/2026 | 4:20:46 PM | buy | $25.46 | $0.3555 | 25.46 | 0.3555 | 71.62 | 0x6e...00a1 | |
| 01/19/2026 | 4:12:48 PM | buy | $16.93 | $0.3553 | 16.93 | 0.3553 | 47.66 | 0x25...c745 | |
| 01/19/2026 | 4:11:05 PM | buy | $25.71 | $0.355 | 25.71 | 0.355 | 72.43 | 0xb8...663a | |
| 01/19/2026 | 4:03:23 PM | buy | $25.46 | $0.3547 | 25.46 | 0.3547 | 71.78 | 0xbd...0d64 | |
| 01/19/2026 | 4:03:06 PM | buy | $19.66 | $0.3544 | 19.66 | 0.3544 | 55.46 | 0x1c...fca8 | |
| 01/19/2026 | 2:52:48 PM | sell | $25.68 | $0.3527 | 25.68 | 0.3527 | 72.8 | 0x24...6dce |