- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 238,036.56
- Pooled USDT:
- $52,551.95
AVA/USDT price stats on BNB Chain
As of April 9, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2048. AVA price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $4,760.24. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $870,212.80. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $101,304.60. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $101,304.60.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 190 in the last 24 hours, 80 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $4,760.24 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.2048, captured at 6:24 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2048 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:05:35 PM | buy | $20.53 | $0.2048 | 20.53 | 0.2048 | 100.27 | 0xba...d834 | |
| 04/09/2026 | 4:57:15 PM | sell | $24.76 | $0.2038 | 24.76 | 0.2038 | 121.52 | 0xd6...f7a3 | |
| 04/09/2026 | 4:57:06 PM | sell | $21.56 | $0.204 | 21.56 | 0.204 | 105.71 | 0xf9...c119 | |
| 04/09/2026 | 4:54:41 PM | sell | $20.33 | $0.2041 | 20.33 | 0.2041 | 99.59 | 0xc5...b9ff | |
| 04/09/2026 | 4:49:19 PM | buy | $20.74 | $0.2052 | 20.74 | 0.2052 | 101.08 | 0x6d...000c | |
| 04/09/2026 | 4:49:02 PM | buy | $60.38 | $0.2048 | 60.38 | 0.2048 | 294.77 | 0x01...7d7f | |
| 04/09/2026 | 4:47:13 PM | buy | $23.14 | $0.2045 | 23.14 | 0.2045 | 113.16 | 0x58...be03 | |
| 04/09/2026 | 4:44:34 PM | buy | $23.37 | $0.2043 | 23.37 | 0.2043 | 114.4 | 0xc7...7404 | |
| 04/09/2026 | 4:44:33 PM | buy | $23.37 | $0.204 | 23.37 | 0.204 | 114.52 | 0x72...f498 | |
| 04/09/2026 | 4:44:24 PM | buy | $34.8 | $0.2038 | 34.8 | 0.2038 | 170.71 | 0xa9...5274 | |
| 04/09/2026 | 4:44:17 PM | buy | $21.15 | $0.2036 | 21.15 | 0.2036 | 103.92 | 0x3a...a91c | |
| 04/09/2026 | 4:38:49 PM | sell | $34.88 | $0.2026 | 34.88 | 0.2026 | 172.14 | 0x9b...a437 | |
| 04/09/2026 | 4:38:22 PM | sell | $23.22 | $0.2028 | 23.22 | 0.2028 | 114.47 | 0x99...cdcb | |
| 04/09/2026 | 4:35:28 PM | sell | $23.48 | $0.2031 | 23.48 | 0.2031 | 115.62 | 0xed...168b | |
| 04/09/2026 | 4:33:00 PM | sell | $23.27 | $0.2033 | 23.27 | 0.2033 | 114.47 | 0x8a...876b | |
| 04/09/2026 | 4:30:41 PM | sell | $23.29 | $0.2035 | 23.29 | 0.2035 | 114.47 | 0xf0...efa4 | |
| 04/09/2026 | 4:30:29 PM | sell | $23.08 | $0.2037 | 23.08 | 0.2037 | 113.34 | 0xe0...7bdf | |
| 04/09/2026 | 4:18:42 PM | sell | $32.1 | $0.2039 | 32.1 | 0.2039 | 157.4 | 0x8a...6e11 | |
| 04/09/2026 | 4:02:09 PM | buy | $13.65 | $0.205 | 13.65 | 0.205 | 66.6 | 0xd4...4f7e | |
| 04/09/2026 | 3:48:35 PM | buy | $60.71 | $0.2047 | 60.71 | 0.2047 | 296.57 | 0xee...9b2f |