WhatToFarm
/
Get started
12 Swap

Info about AVA-USDT pair

Price USD
$0.2099
Price
0.2099 USDT
TVL
$102,108.88
MKT CAP
$894.1K
5m
1.27%
1h
1.59%
4h
-0.32%
24h
-6.60%
Share
TXNS
214
Buys
87
Sells
127
Volume
6K
Telegram price alerts
Pair:
0x47eEc63A190fBCdc11328341c96543435d8559bC
AVA:
0xd9483EA7214FCfd89B4Fb8f513B544920E315A52
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AVA:
233,966.08
Pooled USDT:
$52,977.25

AVA/USDT price stats on BNB Chain

As of March 18, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2099. AVA price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $5,784.37. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $894,096.80. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $102,108.89. The AVA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $102,108.89.

The total transactions of AVA/USDT is 214 in the last 24 hours, 87 of which are buy transactions, and 127 are sales transactions.

AVA/USDT pool has a trading volume of $5,784.37 in the last 24 hours.

The exchange rate of 1 AVA to USDT is 0.2099, captured at 5:22 PM UTC.

The price of converting 1 AVA to USD is $0.2099 today.

AVA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/20265:21:18 PMbuy$23.95$0.209923.950.2099114.09
0x2D9...83c8
0xe8...9358
03/18/20265:21:08 PMbuy$21.47$0.209721.470.2097102.36
0x2D9...83c8
0x3d...70a5
03/18/20265:21:01 PMbuy$22.57$0.209222.570.2092107.84
0x2D9...83c8
0x3f...4596
03/18/20265:20:58 PMbuy$22.79$0.20922.790.209109.02
0x2D9...83c8
0x58...eb89
03/18/20265:21:03 PMbuy$33.94$0.209533.940.2095161.97
0x2D9...83c8
0xd1...c911
03/18/20265:20:03 PMbuy$22.57$0.208822.570.2088108.04
0x2D9...83c8
0x2a...42cd
03/18/20265:20:01 PMbuy$32.71$0.208432.710.2084156.93
0x947...e1B3
0xcd...7b06
03/18/20265:20:01 PMbuy$19.44$0.208719.440.208793.14
0x2D9...83c8
0x1b...88a3
03/18/20265:16:29 PMsell$14.67$0.207314.670.207370.77
0x2D9...83c8
0x83...9a83
03/18/20265:06:19 PMbuy$64.73$0.208164.730.2081310.95
0x0f0...8280
0x6e...7517
03/18/20265:02:03 PMbuy$22.57$0.207822.570.2078108.61
0x2D9...83c8
0x24...f3b1
03/18/20264:55:46 PMbuy$50.03$0.207450.030.2074241.14
0x2D9...83c8
0x1f...7c39
03/18/20264:55:45 PMbuy$52.6$0.20752.60.207254.07
0x947...e1B3
0xf7...ada3
03/18/20264:53:02 PMbuy$19.24$0.206719.240.206793.11
0x2D9...83c8
0x01...3d2e
03/18/20264:00:13 PMsell$19.04$0.205619.040.205692.58
0x2D9...83c8
0x7b...566e
03/18/20263:57:17 PMbuy$22.79$0.206622.790.2066110.28
0x2D9...83c8
0x67...5904
03/18/20263:56:36 PMbuy$31.34$0.206431.340.2064151.81
0x2D9...83c8
0x3f...7a95
03/18/20263:23:02 PMsell$12.02$0.205312.020.205358.58
0x2D9...83c8
0x9d...aba9
03/18/20263:14:40 PMsell$22.98$0.205422.980.2054111.85
0x2D9...83c8
0xfb...06a3
03/18/20263:13:50 PMsell$22.78$0.205722.780.2057110.74
0x2D9...83c8
0xad...9f54