- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 237,209.7
- Pooled USDT:
- $51,738.32
AVA/USDT price stats on BNB Chain
As of February 22, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2004. AVA price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,498.49. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $852,664.22. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $99,281.12. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $99,281.12.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 66 in the last 24 hours, 29 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $3,498.49 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.2004, captured at 9:31 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2004 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 8:49:06 PM | sell | $80.19 | $0.2004 | 80.19 | 0.2004 | 400.1 | 0xc6...b62f | |
| 02/22/2026 | 7:11:28 PM | buy | $0.1353 | $0.2017 | 0.1353 | 0.2017 | 0.6706 | 0x3b...56f6 | |
| 02/22/2026 | 7:11:23 PM | sell | $159.98 | $0.2014 | 159.98 | 0.2014 | 794.01 | 0x19...eabb | |
| 02/22/2026 | 6:57:18 PM | buy | $0.01191 | $0.2032 | 0.01191 | 0.2032 | 0.05863 | 0xd7...ee60 | |
| 02/22/2026 | 4:18:55 PM | sell | $100.27 | $0.2026 | 100.27 | 0.2026 | 494.87 | 0x66...e99d | |
| 02/22/2026 | 4:05:12 PM | buy | $0.1559 | $0.2041 | 0.1559 | 0.2041 | 0.7642 | 0xd2...e5c2 | |
| 02/22/2026 | 4:05:07 PM | sell | $92.07 | $0.2034 | 92.07 | 0.2034 | 452.45 | 0x66...6f25 | |
| 02/22/2026 | 3:44:35 PM | sell | $46.12 | $0.2041 | 46.12 | 0.2041 | 225.98 | 0xb6...d0f2 | |
| 02/22/2026 | 3:14:35 PM | sell | $2.04 | $0.2043 | 2.04 | 0.2043 | 10 | 0x13...5176 | |
| 02/22/2026 | 2:18:06 PM | sell | $159.97 | $0.205 | 159.97 | 0.205 | 780.2 | 0xc3...7315 | |
| 02/22/2026 | 1:47:41 PM | buy | $0.1666 | $0.2067 | 0.1666 | 0.2067 | 0.8056 | 0x1e...a56f | |
| 02/22/2026 | 1:44:04 PM | sell | $194.35 | $0.2066 | 194.35 | 0.2066 | 940.65 | 0x85...d7a0 | |
| 02/22/2026 | 1:05:58 PM | sell | $11.87 | $0.2075 | 11.87 | 0.2075 | 57.21 | 0x60...9e61 | |
| 02/22/2026 | 1:05:56 PM | sell | $11.08 | $0.2076 | 11.08 | 0.2076 | 53.36 | 0xbf...a720 | |
| 02/22/2026 | 1:02:44 PM | sell | $22.25 | $0.2077 | 22.25 | 0.2077 | 107.09 | 0xc2...4d9b | |
| 02/22/2026 | 1:01:36 PM | sell | $22.27 | $0.2079 | 22.27 | 0.2079 | 107.09 | 0xbf...f391 | |
| 02/22/2026 | 12:39:44 PM | sell | $22.29 | $0.2081 | 22.29 | 0.2081 | 107.09 | 0x8c...61aa | |
| 02/22/2026 | 12:39:31 PM | sell | $66.74 | $0.2085 | 66.74 | 0.2085 | 319.98 | 0xf3...bd0b | |
| 02/22/2026 | 12:38:41 PM | sell | $22.16 | $0.209 | 22.16 | 0.209 | 106.03 | 0x69...c239 | |
| 02/22/2026 | 12:22:39 PM | sell | $22.18 | $0.2091 | 22.18 | 0.2091 | 106.03 | 0xf1...159c |