WhatToFarm
/
Get started
12 Swap

Info about AVA-USDT pair

Price USD
$0.2064
Price
0.2064 USDT
TVL
$101,035.32
MKT CAP
$879.3K
5m
0%
1h
0.44%
4h
0.01%
24h
5.03%
Share
TXNS
199
Buys
93
Sells
106
Volume
5K
Telegram price alerts
Pair:
0x47eEc63A190fBCdc11328341c96543435d8559bC
AVA:
0xd9483EA7214FCfd89B4Fb8f513B544920E315A52
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AVA:
235,211.63
Pooled USDT:
$52,484.57

AVA/USDT price stats on BNB Chain

As of March 5, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2064. AVA price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $5,342.09. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $879,269.04. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $101,035.32. The AVA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $101,035.32.

The total transactions of AVA/USDT is 199 in the last 24 hours, 93 of which are buy transactions, and 106 are sales transactions.

AVA/USDT pool has a trading volume of $5,342.09 in the last 24 hours.

The exchange rate of 1 AVA to USDT is 0.2064, captured at 1:05 AM UTC.

The price of converting 1 AVA to USD is $0.2064 today.

AVA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/05/202612:45:33 AMbuy$19.58$0.206419.580.206494.87
0x48B...f84B
0xc9...3c18
03/04/202611:49:16 PMsell$56.65$0.205556.650.2055275.62
0xE8E...4661
0xca...dbc3
03/04/202611:49:06 PMsell$3.37$0.20583.370.205816.4
0x48B...f84B
0xf4...bbf0
03/04/202611:49:05 PMbuy$316.9$0.2069316.90.20691,530.96
0x33e...43E8
0x2d...8a62
03/04/202611:49:06 PMsell$159.97$0.2066159.970.2066774.1
0x200...d4C0
0x49...ae60
03/04/202611:49:06 PMsell$14.08$0.205814.080.205868.42
0xd64...F5d2
0x42...9dee
03/04/202611:47:05 PMbuy$22.5$0.205422.50.2054109.53
0x48B...f84B
0xc4...1b30
03/04/202611:39:10 PMbuy$19.97$0.205319.970.205397.29
0x48B...f84B
0x1e...21d5
03/04/202611:33:34 PMsell$22.82$0.204222.820.2042111.7
0x48B...f84B
0x04...e831
03/04/202611:23:41 PMsell$18.66$0.204418.660.204491.3
0x48B...f84B
0x84...0a09
03/04/202611:23:41 PMsell$26.74$0.204626.740.2046130.64
0x6Fa...bABC
0x68...4cd7
03/04/202611:23:31 PMsell$11.29$0.204811.290.204855.11
0x48B...f84B
0x41...20ec
03/04/202611:01:37 PMsell$22.67$0.204922.670.2049110.6
0x48B...f84B
0x35...88df
03/04/202611:01:27 PMsell$11.3$0.205111.30.205155.11
0x48B...f84B
0xc7...63f3
03/04/202610:57:04 PMsell$22.7$0.205222.70.2052110.6
0x48B...f84B
0x99...1e31
03/04/202610:56:09 PMsell$22.5$0.205422.50.2054109.5
0x48B...f84B
0x25...9fb4
03/04/202610:45:43 PMsell$22.75$0.205622.750.2056110.6
0x48B...f84B
0x78...e3f8
03/04/202610:42:52 PMsell$11.23$0.205811.230.205854.56
0x48B...f84B
0x51...1d79
03/04/202610:41:38 PMsell$22.78$0.20622.780.206110.6
0x48B...f84B
0x2d...2609
03/04/202610:41:34 PMsell$17.09$0.206117.090.206182.92
0x48B...f84B
0xbf...e1ae