- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 216,875.06
- Pooled USDT:
- $57,653.88
AVA/USDT price stats on BNB Chain
As of April 27, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2495. AVA price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $3,971.82. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $1,061,284.38. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $111,785.82. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $111,785.82.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 121 in the last 24 hours, 52 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $3,971.82 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.2495, captured at 4:47 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2495 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:33:48 PM | buy | $20.9 | $0.2495 | 20.9 | 0.2495 | 83.76 | 0x97...c240 | |
| 04/27/2026 | 4:32:24 PM | buy | $21.11 | $0.2493 | 21.11 | 0.2493 | 84.66 | 0xf5...debc | |
| 04/27/2026 | 4:20:11 PM | buy | $20.9 | $0.2492 | 20.9 | 0.2492 | 83.89 | 0x8e...dce9 | |
| 04/27/2026 | 4:12:57 PM | buy | $27.07 | $0.2489 | 27.07 | 0.2489 | 108.76 | 0x98...865e | |
| 04/27/2026 | 3:51:36 PM | sell | $21.05 | $0.2477 | 21.05 | 0.2477 | 84.98 | 0xfe...cef9 | |
| 04/27/2026 | 3:50:48 PM | sell | $21.06 | $0.2479 | 21.06 | 0.2479 | 84.98 | 0x52...885b | |
| 04/27/2026 | 3:49:51 PM | sell | $21.08 | $0.248 | 21.08 | 0.248 | 84.98 | 0xec...4af6 | |
| 04/27/2026 | 3:49:48 PM | sell | $21.1 | $0.2483 | 21.1 | 0.2483 | 84.98 | 0xd6...d965 | |
| 04/27/2026 | 3:48:49 PM | sell | $15.98 | $0.2484 | 15.98 | 0.2484 | 64.32 | 0xb9...52ba | |
| 04/27/2026 | 3:36:36 PM | buy | $20.9 | $0.2496 | 20.9 | 0.2496 | 83.72 | 0xbe...1984 | |
| 04/27/2026 | 3:33:46 PM | buy | $21.11 | $0.2494 | 21.11 | 0.2494 | 84.63 | 0xc4...8cc4 | |
| 04/27/2026 | 3:33:13 PM | buy | $20.9 | $0.2493 | 20.9 | 0.2493 | 83.86 | 0xa3...85b3 | |
| 04/27/2026 | 3:31:38 PM | buy | $21.11 | $0.2485 | 21.11 | 0.2485 | 84.93 | 0xdd...7732 | |
| 04/27/2026 | 3:31:39 PM | buy | $32.58 | $0.2488 | 32.58 | 0.2488 | 130.95 | 0x27...5610 | |
| 04/27/2026 | 3:31:39 PM | buy | $20.15 | $0.2491 | 20.15 | 0.2491 | 80.91 | 0xe9...4b5e | |
| 04/27/2026 | 3:29:49 PM | buy | $23.79 | $0.2483 | 23.79 | 0.2483 | 95.79 | 0x2f...2818 | |
| 04/27/2026 | 3:22:42 PM | sell | $14.9 | $0.2471 | 14.9 | 0.2471 | 60.32 | 0xe9...f915 | |
| 04/27/2026 | 3:22:21 PM | sell | $105.14 | $0.2476 | 105.14 | 0.2476 | 424.54 | 0x49...d622 | |
| 04/27/2026 | 3:22:21 PM | sell | $159.96 | $0.2489 | 159.96 | 0.2489 | 642.62 | 0xc5...9874 | |
| 04/27/2026 | 3:20:00 PM | sell | $15.06 | $0.2497 | 15.06 | 0.2497 | 60.32 | 0xc9...73cb |