- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AVA-USDT LPs
Info about AVA-USDT pair
- Pooled AVA:
- 232,174.93
- Pooled USDT:
- $52,767.74
AVA/USDT price stats on BNB Chain
As of February 22, 2026, the current price of AVA token on DEX PancakeSwap V3 is $0.2101. AVA price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,241.06. AVA token contract is 0xd9483EA7214FCfd89B4Fb8f513B544920E315A52 with a market cap $894,247.13. The liquidity pool contract is 0x47eEc63A190fBCdc11328341c96543435d8559bC with total value locked (TVL) of $101,570.80. The AVA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVA/USDT now?
The current liquidity of AVA/USDT with the contract address 0x47eEc63A190fBCdc11328341c96543435d8559bC is $101,570.80.
How many transactions are there in the AVA/USDT pool in the last 24 hours?
The total transactions of AVA/USDT is 80 in the last 24 hours, 37 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the AVA/USDT pool in the last 24 hours?
AVA/USDT pool has a trading volume of $3,241.06 in the last 24 hours.
What is the exchange rate of 1 AVA to USDT?
The exchange rate of 1 AVA to USDT is 0.2101, captured at 8:13 AM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.2101 today.
AVA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 7:33:01 AM | buy | $22.07 | $0.2101 | 22.07 | 0.2101 | 105.03 | 0xf4...42b6 | |
| 02/22/2026 | 7:14:56 AM | buy | $16.7 | $0.21 | 16.7 | 0.21 | 79.56 | 0x1f...0730 | |
| 02/22/2026 | 6:22:16 AM | sell | $22.16 | $0.209 | 22.16 | 0.209 | 106.03 | 0xd5...2b41 | |
| 02/22/2026 | 6:21:11 AM | sell | $22.18 | $0.2092 | 22.18 | 0.2092 | 106.03 | 0x0f...86a1 | |
| 02/22/2026 | 6:16:40 AM | sell | $22.2 | $0.2094 | 22.2 | 0.2094 | 106.03 | 0xd6...5ef4 | |
| 02/22/2026 | 5:55:00 AM | sell | $24.79 | $0.2096 | 24.79 | 0.2096 | 118.3 | 0x97...4fb2 | |
| 02/22/2026 | 5:52:38 AM | buy | $54.38 | $0.2105 | 54.38 | 0.2105 | 258.32 | 0xd9...c617 | |
| 02/22/2026 | 5:49:07 AM | sell | $1.59 | $0.2092 | 1.59 | 0.2092 | 7.63 | 0x56...c0cf | |
| 02/22/2026 | 4:37:54 AM | buy | $22.07 | $0.2101 | 22.07 | 0.2101 | 105.03 | 0xa0...c5ec | |
| 02/22/2026 | 3:29:19 AM | buy | $22.07 | $0.21 | 22.07 | 0.21 | 105.13 | 0xd6...87c9 | |
| 02/22/2026 | 3:13:37 AM | buy | $22.29 | $0.2097 | 22.29 | 0.2097 | 106.28 | 0x4b...0afc | |
| 02/22/2026 | 3:13:00 AM | buy | $22.07 | $0.2095 | 22.07 | 0.2095 | 105.33 | 0xc4...6d7e | |
| 02/22/2026 | 3:11:15 AM | buy | $0.008 | $0.2095 | 0.008 | 0.2095 | 0.03818 | 0xf9...2568 | |
| 02/22/2026 | 3:08:52 AM | buy | $22.29 | $0.2093 | 22.29 | 0.2093 | 106.49 | 0x3b...d489 | |
| 02/22/2026 | 2:08:54 AM | buy | $22.07 | $0.2091 | 22.07 | 0.2091 | 105.53 | 0xfc...4562 | |
| 02/22/2026 | 2:04:45 AM | sell | $43.79 | $0.2078 | 43.79 | 0.2078 | 210.68 | 0x0b...0872 | |
| 02/22/2026 | 2:04:46 AM | buy | $43.86 | $0.2089 | 43.86 | 0.2089 | 209.98 | 0xb7...09e2 | |
| 02/22/2026 | 2:03:53 AM | buy | $22.29 | $0.209 | 22.29 | 0.209 | 106.69 | 0x6a...425d | |
| 02/22/2026 | 2:03:49 AM | buy | $22.07 | $0.2088 | 22.07 | 0.2088 | 105.73 | 0x1a...8857 | |
| 02/22/2026 | 2:03:03 AM | sell | $136.15 | $0.208 | 136.15 | 0.208 | 654.53 | 0xc6...c894 |