- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AUBRAI-BIO LPs
Info about AUBRAI-BIO pair
- Pooled AUBRAI:
- 17,278.02
- Pooled BIO:
- $765,522.72
AUBRAI/BIO price stats on BNB Chain
As of July 28, 2026, the current price of AUBRAI token on DEX PancakeSwap V3 is $1.21. AUBRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AUBRAI token contract is 0x225E88fc248CE6608f56e7C56903Ce7Be7d22367 with a market cap $24,312.80. The liquidity pool contract is 0x020d8063c9D657F0B9081bd922F868068a3E7b70 with total value locked (TVL) of $42,140.76. The AUBRAI/BIO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AUBRAI/BIO now?
The current liquidity of AUBRAI/BIO with the contract address 0x020d8063c9D657F0B9081bd922F868068a3E7b70 is $42,140.76.
How many transactions are there in the AUBRAI/BIO pool in the last 24 hours?
The total transactions of AUBRAI/BIO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AUBRAI/BIO pool in the last 24 hours?
AUBRAI/BIO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AUBRAI to BIO?
The exchange rate of 1 AUBRAI to BIO is 44.08, captured at 5:43 AM UTC.
How much is 1 AUBRAI in dollars?
The price of converting 1 AUBRAI to USD is $1.21 today.
AUBRAI-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9:57:08 AM | sell | $84.42 | $1.21 | 3,059.45 | 44.08 | 69.4 | 0xfe...6d72 | |
| 07/18/2026 | 6:02:36 PM | sell | $99.14 | $1.12 | 3,905.73 | 44.48 | 87.79 | 0x7d...14d3 | |
| 07/07/2026 | 1:25:21 AM | sell | $86.33 | $1.36 | 2,838.17 | 44.87 | 63.24 | 0xac...18aa | |
| 07/06/2026 | 8:21:44 AM | sell | $110.56 | $1.32 | 3,766 | 45.26 | 83.2 | 0xda...c6ca | |
| 07/01/2026 | 10:32:30 PM | sell | $85.3 | $1.36 | 2,843.79 | 45.65 | 62.29 | 0x31...ac86 | |
| 07/01/2026 | 7:37:29 PM | sell | $109.84 | $1.34 | 3,753.74 | 46.03 | 81.53 | 0xb8...3c2e | |
| 06/18/2026 | 12:08:51 PM | buy | $96.88 | $1.65 | 2,755.32 | 47.03 | 58.57 | 0x88...395b | |
| 06/04/2026 | 2:04:22 AM | buy | $272.4 | $1.41 | 8,939.3 | 46.34 | 192.9 | 0xe4...7b4c | |
| 06/03/2026 | 9:00:39 PM | buy | $96.39 | $1.51 | 2,907.43 | 45.64 | 63.69 | 0x2f...1573 | |
| 06/02/2026 | 2:24:12 PM | buy | $109.76 | $1.5 | 3,305.38 | 45.27 | 73 | 0xe4...e83a | |
| 06/02/2026 | 9:43:26 AM | sell | $1.59 | $1.35 | 52 | 44.19 | 1.17 | 0x43...ecb7 | |
| 06/02/2026 | 7:09:21 AM | buy | $96.71 | $1.37 | 3,149.19 | 44.9 | 70.12 | 0x54...6c6a | |
| 06/01/2026 | 10:00:18 AM | buy | $135.67 | $1.33 | 4,506.9 | 44.46 | 101.36 | 0x32...3cab | |
| 06/01/2026 | 9:58:59 AM | buy | $119.89 | $1.32 | 3,992.85 | 43.97 | 90.8 | 0xcb...c796 | |
| 06/01/2026 | 9:58:59 AM | buy | $79.94 | $1.3 | 2,662.24 | 43.58 | 61.07 | 0xcb...c796 | |
| 06/01/2026 | 9:57:26 AM | sell | $1,192.84 | $1.3 | 39,698.19 | 43.39 | 914.84 | 0xa9...dccd | |
| 06/01/2026 | 9:57:26 AM | buy | $376.05 | $1.28 | 12,515.12 | 42.72 | 292.95 | 0x62...364e | |
| 05/29/2026 | 3:04:42 PM | sell | $85.31 | $1.32 | 2,960.09 | 45.9 | 64.48 | 0x96...a861 | |
| 05/28/2026 | 3:46:17 AM | sell | $97.58 | $1.39 | 3,233.14 | 46.26 | 69.88 | 0xb6...5422 | |
| 05/27/2026 | 12:45:58 AM | sell | $110.69 | $1.56 | 3,298.09 | 46.65 | 70.69 | 0xc1...8e67 |