- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 9,028.75
- Pooled WBNB:
- $19.64
ATOM/WBNB price stats on BNB Chain
As of August 2, 2025, the current price of ATOM token on DEX PancakeSwap V3 is $4.06. ATOM price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $11,062.65. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $9,025,251.94. The liquidity pool contract is 0x33dcD5381c0fd234867d5D7a49a19C009F82Af4e with total value locked (TVL) of $51,316.06. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x33dcD5381c0fd234867d5D7a49a19C009F82Af4e is $51,316.06.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 152 in the last 24 hours, 68 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $11,062.65 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.005466, captured at 4:39 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.06 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 4:31:05 PM | sell | $29.94 | $4.06 | 0.04026 | 0.005466 | 7.36 | 0x31...744a | |
| 08/02/2025 | 4:31:03 PM | sell | $49.76 | $4.06 | 0.06691 | 0.005469 | 12.23 | 0xae...58be | |
| 08/02/2025 | 3:56:09 PM | buy | $8.37 | $4.09 | 0.01125 | 0.005498 | 2.04 | 0x8f...4d54 | |
| 08/02/2025 | 3:56:09 PM | buy | $4.1 | $4.09 | 0.00552 | 0.005498 | 1 | 0x4c...0c81 | |
| 08/02/2025 | 3:49:54 PM | buy | $7.06 | $4.09 | 0.009476 | 0.005497 | 1.72 | 0xae...9ef7 | |
| 08/02/2025 | 3:49:53 PM | buy | $40.51 | $4.09 | 0.05436 | 0.005496 | 9.89 | 0xf3...5e46 | |
| 08/02/2025 | 3:39:34 PM | sell | $0.648 | $4.08 | 0.0008676 | 0.005467 | 0.1587 | 0x25...b157 | |
| 08/02/2025 | 3:16:24 PM | buy | $39.54 | $4.12 | 0.05272 | 0.005492 | 9.59 | 0x53...89bc | |
| 08/02/2025 | 2:53:57 PM | sell | $168.91 | $4.09 | 0.2257 | 0.00547 | 41.26 | 0xa8...f73f | |
| 08/02/2025 | 2:53:56 PM | buy | $966.02 | $4.12 | 1.29 | 0.005513 | 234.17 | 0x8d...4a78 | |
| 08/02/2025 | 2:53:57 PM | sell | $451.1 | $4.11 | 0.6029 | 0.005494 | 109.72 | 0x34...e861 | |
| 08/02/2025 | 2:53:56 PM | sell | $48.83 | $4.12 | 0.06526 | 0.005514 | 11.83 | 0x83...c0f1 | |
| 08/02/2025 | 2:53:57 PM | sell | $0.1082 | $4.08 | 0.0001447 | 0.005463 | 0.02648 | 0xce...4bce | |
| 08/02/2025 | 2:53:56 PM | sell | $21.69 | $4.12 | 0.029 | 0.005518 | 5.25 | 0xb7...333d | |
| 08/02/2025 | 2:53:56 PM | sell | $52.35 | $4.13 | 0.06997 | 0.005521 | 12.67 | 0xe4...7d82 | |
| 08/02/2025 | 2:53:56 PM | sell | $21.01 | $4.12 | 0.02808 | 0.005517 | 5.09 | 0xb7...333d | |
| 08/02/2025 | 2:39:35 PM | buy | $6.3 | $4.1 | 0.008411 | 0.005475 | 1.53 | 0xb7...2bd3 | |
| 08/02/2025 | 2:18:44 PM | buy | $6.15 | $4.12 | 0.008172 | 0.005474 | 1.49 | 0x74...6439 | |
| 08/02/2025 | 1:57:25 PM | buy | $41.38 | $4.12 | 0.05486 | 0.005473 | 10.02 | 0x88...7d41 | |
| 08/02/2025 | 1:53:06 PM | buy | $0.02836 | $4.12 | 0.00003764 | 0.005471 | 0.00688 | 0x0d...2c04 |