- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 10,994.55
- Pooled WBNB:
- $4.19
ATOM/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of ATOM token on DEX PancakeSwap V3 is $2.04. ATOM price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,503.29. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $4,543,784.05. The liquidity pool contract is 0x33dcD5381c0fd234867d5D7a49a19C009F82Af4e with total value locked (TVL) of $26,085.51. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x33dcD5381c0fd234867d5D7a49a19C009F82Af4e is $26,085.51.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 87 in the last 24 hours, 44 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $1,503.29 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002394, captured at 7:55 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $2.04 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:11:24 PM | buy | $33.42 | $2.05 | 0.0391 | 0.002406 | 16.24 | 0xaa...1f0d | |
| 12/15/2025 | 7:11:24 PM | sell | $4.96 | $2.04 | 0.005804 | 0.002394 | 2.42 | 0xca...8499 | |
| 12/15/2025 | 7:11:24 PM | buy | $8.35 | $2.04 | 0.009777 | 0.002397 | 4.07 | 0xaa...1f0d | |
| 12/15/2025 | 7:11:24 PM | sell | $14.64 | $2.05 | 0.01712 | 0.002398 | 7.14 | 0xca...8499 | |
| 12/15/2025 | 6:55:07 PM | sell | $13.82 | $2.02 | 0.01629 | 0.002386 | 6.82 | 0xa1...853e | |
| 12/15/2025 | 6:35:39 PM | buy | $10.65 | $2.02 | 0.01265 | 0.002399 | 5.27 | 0x53...6366 | |
| 12/15/2025 | 6:31:48 PM | sell | $7.59 | $2.02 | 0.00896 | 0.002386 | 3.75 | 0x8a...f4d1 | |
| 12/15/2025 | 6:19:59 PM | buy | $4.97 | $2.03 | 0.005872 | 0.002399 | 2.44 | 0x1f...4939 | |
| 12/15/2025 | 6:12:53 PM | sell | $9.17 | $2.02 | 0.01083 | 0.002388 | 4.53 | 0xfb...0dd4 | |
| 12/15/2025 | 6:12:25 PM | sell | $7.6 | $2.02 | 0.00898 | 0.002391 | 3.75 | 0x11...68e4 | |
| 12/15/2025 | 6:08:43 PM | buy | $7.5 | $2.03 | 0.008865 | 0.002403 | 3.68 | 0xe7...e5ea | |
| 12/15/2025 | 6:02:33 PM | sell | $7.52 | $2.02 | 0.008892 | 0.002391 | 3.71 | 0x6f...c15d | |
| 12/15/2025 | 6:00:06 PM | sell | $8.66 | $2.02 | 0.01023 | 0.002395 | 4.27 | 0xea...4c8a | |
| 12/15/2025 | 5:31:22 PM | sell | $3.26 | $2.04 | 0.003817 | 0.002398 | 1.59 | 0x2e...aaf0 | |
| 12/15/2025 | 5:31:22 PM | sell | $4.84 | $2.05 | 0.005669 | 0.002399 | 2.36 | 0x28...f543 | |
| 12/15/2025 | 5:31:22 PM | buy | $49.88 | $2.05 | 0.05836 | 0.002401 | 24.29 | 0xf7...2bd5 | |
| 12/15/2025 | 5:14:51 PM | sell | $30.04 | $2.02 | 0.03533 | 0.002385 | 14.81 | 0xe1...e0b9 | |
| 12/15/2025 | 4:56:04 PM | sell | $0.7784 | $2.04 | 0.0009111 | 0.002392 | 0.3808 | 0xa1...4eda | |
| 12/15/2025 | 4:32:19 PM | buy | $16.36 | $2.03 | 0.01913 | 0.002374 | 8.05 | 0x9d...9406 | |
| 12/15/2025 | 4:32:18 PM | buy | $9.74 | $2.02 | 0.01139 | 0.002369 | 4.81 | 0x0b...f078 |