- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 10,430.61
- Pooled WBNB:
- $6.19
ATOM/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of ATOM token on DEX PancakeSwap V3 is $1.89. ATOM price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $630.83. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $4,206,450.17. The liquidity pool contract is 0x33dcD5381c0fd234867d5D7a49a19C009F82Af4e with total value locked (TVL) of $23,576.21. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x33dcD5381c0fd234867d5D7a49a19C009F82Af4e is $23,576.21.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 77 in the last 24 hours, 40 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $630.83 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.003077, captured at 8:15 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.89 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 8:08:38 AM | buy | $16.83 | $1.89 | 0.02734 | 0.003077 | 8.88 | 0x08...7e7e | |
| 05/02/2026 | 8:07:29 AM | sell | $16.49 | $1.88 | 0.02678 | 0.003062 | 8.74 | 0xf5...f8bd | |
| 05/02/2026 | 8:05:50 AM | sell | $16.23 | $1.89 | 0.02635 | 0.003071 | 8.58 | 0xde...a993 | |
| 05/02/2026 | 8:05:49 AM | buy | $16.67 | $1.9 | 0.02706 | 0.003086 | 8.76 | 0xf0...890e | |
| 05/02/2026 | 7:47:12 AM | sell | $7.76 | $1.88 | 0.01261 | 0.003068 | 4.1 | 0xb2...2094 | |
| 05/02/2026 | 7:45:19 AM | buy | $11.73 | $1.89 | 0.01907 | 0.003083 | 6.18 | 0x9b...ecbb | |
| 05/02/2026 | 6:18:55 AM | sell | $15.36 | $1.88 | 0.02496 | 0.003068 | 8.13 | 0xef...cdcd | |
| 05/02/2026 | 5:58:15 AM | sell | $8.33 | $1.89 | 0.01355 | 0.003075 | 4.4 | 0xa8...7fbf | |
| 05/02/2026 | 2:44:10 AM | sell | $2.48 | $1.89 | 0.004038 | 0.003079 | 1.31 | 0x58...43f4 | |
| 05/02/2026 | 2:44:10 AM | sell | $1.65 | $1.89 | 0.002677 | 0.003078 | 0.8696 | 0x58...43f4 | |
| 05/02/2026 | 2:43:59 AM | buy | $7.73 | $1.9 | 0.01255 | 0.003093 | 4.05 | 0xd7...edda | |
| 05/02/2026 | 1:19:37 AM | sell | $0.9458 | $1.89 | 0.001535 | 0.003076 | 0.4991 | 0x1e...1651 | |
| 05/02/2026 | 1:17:50 AM | sell | $0.1384 | $1.89 | 0.0002247 | 0.003076 | 0.07305 | 0xc0...49d0 | |
| 05/02/2026 | 12:22:48 AM | sell | $1.7 | $1.89 | 0.002768 | 0.003077 | 0.8996 | 0x39...ec19 | |
| 05/02/2026 | 12:22:45 AM | buy | $6.45 | $1.9 | 0.01049 | 0.003091 | 3.39 | 0x92...1ddb | |
| 05/02/2026 | 12:09:52 AM | buy | $6.39 | $1.89 | 0.01039 | 0.003087 | 3.36 | 0xa9...18ea | |
| 05/02/2026 | 12:00:39 AM | buy | $7.35 | $1.89 | 0.01194 | 0.003083 | 3.87 | 0xcb...94cd | |
| 05/01/2026 | 11:11:24 PM | sell | $0.415 | $1.88 | 0.0006745 | 0.003066 | 0.22 | 0x36...6e2f | |
| 05/01/2026 | 11:01:36 PM | buy | $6.78 | $1.89 | 0.01103 | 0.003079 | 3.58 | 0xa9...7c53 | |
| 05/01/2026 | 10:43:48 PM | buy | $14.09 | $1.89 | 0.02286 | 0.003073 | 7.43 | 0xd5...1735 |