- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 6,781.1
- Pooled WBNB:
- $31.42
ATOM/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of ATOM token on DEX PancakeSwap V3 is $4.19. ATOM price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $15,923.13. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $9,302,126.28. The liquidity pool contract is 0x33dcD5381c0fd234867d5D7a49a19C009F82Af4e with total value locked (TVL) of $49,156.61. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x33dcD5381c0fd234867d5D7a49a19C009F82Af4e is $49,156.61.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 349 in the last 24 hours, 117 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $15,923.13 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.006347, captured at 1:31 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.19 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 1:29:11 AM | buy | $45.38 | $4.19 | 0.06875 | 0.006347 | 10.83 | 0x47...08a1 | |
| 07/03/2025 | 1:09:01 AM | sell | $42.65 | $4.16 | 0.06461 | 0.006315 | 10.23 | 0x45...a80e | |
| 07/03/2025 | 12:46:40 AM | sell | $22.84 | $4.17 | 0.0346 | 0.006318 | 5.47 | 0x04...f3a9 | |
| 07/02/2025 | 11:56:14 PM | buy | $0.02568 | $4.19 | 0.00003884 | 0.006351 | 0.006116 | 0xb4...e00f | |
| 07/02/2025 | 11:50:20 PM | sell | $29.01 | $4.17 | 0.04388 | 0.00632 | 6.94 | 0x44...d2fd | |
| 07/02/2025 | 11:50:00 PM | buy | $0.7141 | $4.2 | 0.001079 | 0.006353 | 0.1699 | 0x15...f931 | |
| 07/02/2025 | 11:49:35 PM | sell | $40.01 | $4.18 | 0.06051 | 0.006323 | 9.56 | 0xdf...37e5 | |
| 07/02/2025 | 11:46:26 PM | buy | $0.7581 | $4.2 | 0.001146 | 0.006357 | 0.1803 | 0x8f...add5 | |
| 07/02/2025 | 11:41:26 PM | sell | $47.44 | $4.18 | 0.07171 | 0.006327 | 11.33 | 0xc2...7c46 | |
| 07/02/2025 | 11:37:34 PM | buy | $2.49 | $4.21 | 0.00377 | 0.006361 | 0.5927 | 0xac...162b | |
| 07/02/2025 | 11:32:56 PM | buy | $2.75 | $4.21 | 0.004165 | 0.00636 | 0.6548 | 0x9f...5106 | |
| 07/02/2025 | 11:32:57 PM | buy | $0.001078 | $4.21 | 0.051628 | 0.006361 | 0.000256 | 0xf7...013c | |
| 07/02/2025 | 11:32:56 PM | sell | $38.94 | $4.19 | 0.0588 | 0.00633 | 9.28 | 0xd1...519f | |
| 07/02/2025 | 11:25:33 PM | buy | $0.9622 | $4.21 | 0.001453 | 0.006364 | 0.2283 | 0xcf...d350 | |
| 07/02/2025 | 11:24:41 PM | sell | $46.6 | $4.19 | 0.07037 | 0.006334 | 11.11 | 0x21...d62a | |
| 07/02/2025 | 11:23:15 PM | buy | $2.35 | $4.21 | 0.003549 | 0.006368 | 0.5573 | 0x5d...6ae1 | |
| 07/02/2025 | 11:23:15 PM | buy | $0.137 | $4.21 | 0.0002068 | 0.006368 | 0.03247 | 0x5d...6ae1 | |
| 07/02/2025 | 11:22:54 PM | sell | $36.37 | $4.19 | 0.0549 | 0.006337 | 8.66 | 0x2a...e0cf | |
| 07/02/2025 | 11:20:42 PM | sell | $49.07 | $4.2 | 0.07404 | 0.006341 | 11.67 | 0xbb...a916 | |
| 07/02/2025 | 11:20:43 PM | buy | $2.22 | $4.22 | 0.003363 | 0.006371 | 0.5279 | 0xc0...8fd2 |