- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ASX-SOL LPs
Info about ASX-SOL pair
- Pooled ASX:
- 16,186.69
- Pooled SOL:
- $28.53
ASX/SOL price stats on BNB Chain
As of October 6, 2024, the current price of ASX token on DEX PancakeSwap V3 is $0.2595. ASX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASX token contract is 0xebD3619642d78F0C98c84f6Fa9a678653fB5A99B with a market cap $2,667,936.55. The liquidity pool contract is 0x734bd632d3f7307117E0789E7EEadfBF056A0cb1 with total value locked (TVL) of $8,591.67. The ASX/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASX/SOL now?
The current liquidity of ASX/SOL with the contract address 0x734bd632d3f7307117E0789E7EEadfBF056A0cb1 is $8,591.67.
How many transactions are there in the ASX/SOL pool in the last 24 hours?
The total transactions of ASX/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASX/SOL pool in the last 24 hours?
ASX/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ASX to SOL?
The exchange rate of 1 ASX to SOL is 0.001733, captured at 12:27 AM UTC.
How much is 1 ASX in dollars?
The price of converting 1 ASX to USD is $0.2595 today.
ASX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2024 | 6:47:01 PM | buy | $73.63 | $0.2595 | 0.4917 | 0.001733 | 283.67 | 0x55...89b9 | |
| 04/22/2024 | 11:00:05 PM | sell | $34.63 | $0.27 | 0.2199 | 0.001715 | 128.25 | 0x42...7b2d | |
| 04/22/2024 | 10:06:44 PM | sell | $37.29 | $0.2723 | 0.2387 | 0.001743 | 136.96 | 0xdc...0296 | |
| 04/21/2024 | 3:09:49 AM | sell | $31.8 | $0.2706 | 0.2081 | 0.00177 | 117.52 | 0x9d...4d61 | |
| 04/20/2024 | 3:52:53 PM | sell | $29.85 | $0.2636 | 0.2034 | 0.001796 | 113.23 | 0x6d...9036 | |
| 04/19/2024 | 4:06:56 AM | sell | $56.39 | $0.2538 | 0.4075 | 0.001834 | 222.14 | 0x55...9883 | |
| 04/19/2024 | 1:38:07 AM | buy | $38 | $0.246 | 0.2848 | 0.001844 | 154.45 | 0x2b...3ba8 | |
| 04/19/2024 | 1:02:31 AM | buy | $28.54 | $0.2501 | 0.2069 | 0.001813 | 114.09 | 0x9d...cbcb | |
| 04/18/2024 | 10:40:17 PM | sell | $52.57 | $0.2592 | 0.3694 | 0.001821 | 202.77 | 0xcf...6928 | |
| 04/18/2024 | 3:10:37 PM | sell | $44.14 | $0.2629 | 0.3131 | 0.001864 | 167.9 | 0x86...fcbd | |
| 04/17/2024 | 2:30:21 AM | sell | $31.22 | $0.2525 | 0.2303 | 0.001862 | 123.64 | 0x24...5d94 | |
| 04/17/2024 | 2:27:24 AM | buy | $46.95 | $0.2515 | 0.3467 | 0.001857 | 186.69 | 0x26...f478 | |
| 04/16/2024 | 9:24:13 PM | sell | $56.51 | $0.2584 | 0.4126 | 0.001886 | 218.66 | 0xf0...891d | |
| 04/16/2024 | 5:05:03 AM | buy | $61.51 | $0.2509 | 0.4649 | 0.001896 | 245.12 | 0x66...a515 | |
| 04/15/2024 | 7:03:25 PM | buy | $37.3 | $0.2481 | 0.278 | 0.001849 | 150.32 | 0x80...cf3c | |
| 04/15/2024 | 5:25:45 PM | buy | $52.18 | $0.2521 | 0.3742 | 0.001808 | 206.9 | 0x13...8951 | |
| 04/15/2024 | 3:35:39 PM | buy | $45.9 | $0.2529 | 0.3204 | 0.001765 | 181.5 | 0xa0...d398 | |
| 04/15/2024 | 2:07:05 PM | buy | $53.61 | $0.2596 | 0.3559 | 0.001723 | 206.47 | 0x9d...2594 | |
| 04/15/2024 | 6:20:42 AM | sell | $47.08 | $0.2654 | 0.3049 | 0.001719 | 177.39 | 0x6d...19d2 | |
| 04/14/2024 | 10:07:35 PM | sell | $64.07 | $0.2595 | 0.4356 | 0.001764 | 246.88 | 0x62...b7aa |