WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDT pair

Price USD
$0.0006064
Price
0.0006064 USDT
TVL
$11,713.64
MKT CAP
$606.4K
5m
0%
1h
-1.02%
4h
-14.83%
24h
-6.90%
Share
TXNS
540
Buys
290
Sells
250
Volume
10K
Telegram price alerts
Pair:
0x33f62721641fD3eA2f76a87A31285F3be2107c9a
ASTEROID:
0x330990DaE53BCa4C5811C5362B44C33a47db7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASTEROID:
3.48M
Pooled USDT:
$9,601.36

ASTEROID/USDT price stats on BNB Chain

As of August 26, 2026, the current price of ASTEROID token on DEX PancakeSwap V3 is $0.0006064. ASTEROID price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $9,872.41. ASTEROID token contract is 0x330990DaE53BCa4C5811C5362B44C33a47db7777 with a market cap $606,419.55. The liquidity pool contract is 0x33f62721641fD3eA2f76a87A31285F3be2107c9a with total value locked (TVL) of $11,713.65. The ASTEROID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/USDT with the contract address 0x33f62721641fD3eA2f76a87A31285F3be2107c9a is $11,713.65.

The total transactions of ASTEROID/USDT is 540 in the last 24 hours, 290 of which are buy transactions, and 250 are sales transactions.

ASTEROID/USDT pool has a trading volume of $9,872.41 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDT is 0.0006064, captured at 3:54 AM UTC.

The price of converting 1 ASTEROID to USD is $0.0006064 today.

ASTEROID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/26/20263:48:07 AMsell$1.01$0.00060641.010.00060641,677.76
0x257...25c4
0xd4...76f4
08/26/20263:47:27 AMsell$0.5822$0.00060650.58220.0006065959.97
0x999...0515
0x63...19fb
08/26/20263:46:37 AMbuy$0.442$0.00061880.4420.0006188714.25
0x15E...212b
0x9c...3047
08/26/20263:44:45 AMbuy$0.5337$0.00061870.53370.0006187862.56
0x185...9072
0xe9...4b18
08/26/20263:41:53 AMbuy$0.6209$0.00061870.62090.00061871,003.58
0x999...0515
0xab...e0dc
08/26/20263:40:51 AMsell$24.53$0.000608124.530.000608140,345.35
0x433...39A8
0xa3...4f65
08/26/20263:39:32 AMbuy$0.2472$0.00062220.24720.0006222397.34
0x999...0515
0x1b...02b7
08/26/20263:39:15 AMbuy$4.91$0.00062194.910.00062197,897.46
0x56c...8a8B
0x52...99ea
08/26/20263:38:01 AMbuy$0.6141$0.00062150.61410.0006215988.16
0x15E...212b
0x73...2fe8
08/26/20263:34:36 AMbuy$0.6144$0.00062140.61440.0006214988.81
0x999...0515
0xe5...a7bb
08/26/20263:34:26 AMbuy$0.5985$0.00062130.59850.0006213963.28
0x999...0515
0x33...693d
08/26/20263:30:33 AMsell$0.3355$0.00060890.33550.0006089550.96
0x999...0515
0x57...0ee0
08/26/20263:29:56 AMsell$12.69$0.000609812.690.000609820,817.04
0x433...16bF
0x3d...d53a
08/26/20263:29:30 AMsell$0.9276$0.00061080.92760.00061081,518.47
0x999...0515
0x8a...e8c8
08/26/20263:26:12 AMsell$4.95$0.00061134.950.00061138,102.93
0x433...187E
0xec...bebf
08/26/20263:24:36 AMsell$4.95$0.0006124.950.0006128,103
0x433...Ec26
0xcd...658d
08/26/20263:23:58 AMbuy$58.52$0.000620558.520.000620594,322.13
0x370...12cF
0x3a...4a23
08/26/20263:22:40 AMsell$7.53$0.00060447.530.000604412,460.74
0x433...1811
0x55...61ca
08/26/20263:16:37 AMbuy$0.01788$0.00061730.017880.000617328.96
0xCEb...C66D
0x3c...30a6
08/26/20263:16:35 AMbuy$20.56$0.000615720.560.000615733,393.97
0xE6E...0CbE
0x10...02a9