WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDT pair

Price USD
$0.0007117
Price
0.0007117 USDT
TVL
$10,714.59
MKT CAP
$711.8K
5m
-4.85%
1h
-0.74%
4h
6.95%
24h
0.27%
Share
TXNS
1K
Buys
815
Sells
515
Volume
43K
Telegram price alerts
Pair:
0x33f62721641fD3eA2f76a87A31285F3be2107c9a
ASTEROID:
0x330990DaE53BCa4C5811C5362B44C33a47db7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASTEROID:
7.46M
Pooled USDT:
$5,408.29

ASTEROID/USDT price stats on BNB Chain

As of August 17, 2026, the current price of ASTEROID token on DEX PancakeSwap V3 is $0.0007117. ASTEROID price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $43,189.70. ASTEROID token contract is 0x330990DaE53BCa4C5811C5362B44C33a47db7777 with a market cap $711,770.22. The liquidity pool contract is 0x33f62721641fD3eA2f76a87A31285F3be2107c9a with total value locked (TVL) of $10,714.59. The ASTEROID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/USDT with the contract address 0x33f62721641fD3eA2f76a87A31285F3be2107c9a is $10,714.59.

The total transactions of ASTEROID/USDT is 1330 in the last 24 hours, 815 of which are buy transactions, and 515 are sales transactions.

ASTEROID/USDT pool has a trading volume of $43,189.70 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDT is 0.0007117, captured at 4:16 PM UTC.

The price of converting 1 ASTEROID to USD is $0.0007117 today.

ASTEROID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/17/20264:16:20 PMsell$0.3065$0.00071170.30650.0007117430.62
0x83a...e6b7
0xe5...376d
08/17/20264:15:07 PMsell$337.9$0.0007218337.90.0007218468,087.46
0x999...0515
0x9f...9db9
08/17/20264:14:33 PMsell$19.32$0.000732619.320.000732626,372.79
0x433...c021
0x5e...b0c6
08/17/20264:13:49 PMbuy$51.97$0.000746251.970.000746269,642.73
0x058...e2fF
0xf5...bbc3
08/17/20264:13:33 PMsell$50.04$0.000731550.040.000731568,408.1
0x433...2d4d
0x64...5e5e
08/17/20264:13:34 PMsell$3.04$0.00072973.040.00072974,173.7
0x433...B6c2
0x29...ef38
08/17/20264:13:28 PMbuy$0.443$0.00074820.4430.0007482592.07
0x999...0515
0xd4...e5c1
08/17/20264:13:09 PMbuy$1.32$0.00074811.320.00074811,773.28
0x999...0515
0xc0...599a
08/17/20264:12:38 PMbuy$1.39$0.0007481.390.0007481,868.95
0x999...0515
0x02...57d7
08/17/20264:07:48 PMsell$36.32$0.000734436.320.000734449,465.24
0x433...403c
0x67...9fa7
08/17/20264:07:30 PMsell$0.1652$0.00073570.16520.0007357224.61
0xFf0...42ED
0xc2...ae4c
08/17/20264:06:46 PMsell$0.1583$0.00073570.15830.0007357215.25
0x999...0515
0x3e...7a22
08/17/20264:06:44 PMsell$10.47$0.000736110.470.000736114,232.25
0x433...eF25
0xeb...b08a
08/17/20264:06:27 PMsell$15.06$0.00073715.060.00073720,438.07
0x433...abf5
0x13...0af7
08/17/20264:05:54 PMsell$64.45$0.000739864.450.000739887,115.91
0x441...814a
0x82...ff79
08/17/20264:04:52 PMsell$4.92$0.00074234.920.00074236,630.29
0x681...7731
0x26...015c
08/17/20264:03:34 PMbuy$1.31$0.00075751.310.00075751,735.18
0x999...0515
0x9f...b613
08/17/20264:03:19 PMbuy$274.06$0.0007476274.060.0007476366,587.72
0xabb...cd10
0xe8...01ed
08/17/20264:03:03 PMbuy$0.3845$0.00073790.38450.0007379521.04
0x999...0515
0x4a...8075
08/17/20264:02:44 PMbuy$0.4315$0.00073790.43150.0007379584.77
0x999...0515
0x2c...6ccc