Info about ASTEROID-USDT pair
- Pooled ASTEROID:
- 7.46M
- Pooled USDT:
- $5,408.29
ASTEROID/USDT price stats on BNB Chain
As of August 17, 2026, the current price of ASTEROID token on DEX PancakeSwap V3 is $0.0007117. ASTEROID price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $43,189.70. ASTEROID token contract is 0x330990DaE53BCa4C5811C5362B44C33a47db7777 with a market cap $711,770.22. The liquidity pool contract is 0x33f62721641fD3eA2f76a87A31285F3be2107c9a with total value locked (TVL) of $10,714.59. The ASTEROID/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTEROID/USDT now?
The current liquidity of ASTEROID/USDT with the contract address 0x33f62721641fD3eA2f76a87A31285F3be2107c9a is $10,714.59.
How many transactions are there in the ASTEROID/USDT pool in the last 24 hours?
The total transactions of ASTEROID/USDT is 1330 in the last 24 hours, 815 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the ASTEROID/USDT pool in the last 24 hours?
ASTEROID/USDT pool has a trading volume of $43,189.70 in the last 24 hours.
What is the exchange rate of 1 ASTEROID to USDT?
The exchange rate of 1 ASTEROID to USDT is 0.0007117, captured at 4:16 PM UTC.
How much is 1 ASTEROID in dollars?
The price of converting 1 ASTEROID to USD is $0.0007117 today.
ASTEROID-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:16:20 PM | sell | $0.3065 | $0.0007117 | 0.3065 | 0.0007117 | 430.62 | 0xe5...376d | |
| 08/17/2026 | 4:15:07 PM | sell | $337.9 | $0.0007218 | 337.9 | 0.0007218 | 468,087.46 | 0x9f...9db9 | |
| 08/17/2026 | 4:14:33 PM | sell | $19.32 | $0.0007326 | 19.32 | 0.0007326 | 26,372.79 | 0x5e...b0c6 | |
| 08/17/2026 | 4:13:49 PM | buy | $51.97 | $0.0007462 | 51.97 | 0.0007462 | 69,642.73 | 0xf5...bbc3 | |
| 08/17/2026 | 4:13:33 PM | sell | $50.04 | $0.0007315 | 50.04 | 0.0007315 | 68,408.1 | 0x64...5e5e | |
| 08/17/2026 | 4:13:34 PM | sell | $3.04 | $0.0007297 | 3.04 | 0.0007297 | 4,173.7 | 0x29...ef38 | |
| 08/17/2026 | 4:13:28 PM | buy | $0.443 | $0.0007482 | 0.443 | 0.0007482 | 592.07 | 0xd4...e5c1 | |
| 08/17/2026 | 4:13:09 PM | buy | $1.32 | $0.0007481 | 1.32 | 0.0007481 | 1,773.28 | 0xc0...599a | |
| 08/17/2026 | 4:12:38 PM | buy | $1.39 | $0.000748 | 1.39 | 0.000748 | 1,868.95 | 0x02...57d7 | |
| 08/17/2026 | 4:07:48 PM | sell | $36.32 | $0.0007344 | 36.32 | 0.0007344 | 49,465.24 | 0x67...9fa7 | |
| 08/17/2026 | 4:07:30 PM | sell | $0.1652 | $0.0007357 | 0.1652 | 0.0007357 | 224.61 | 0xc2...ae4c | |
| 08/17/2026 | 4:06:46 PM | sell | $0.1583 | $0.0007357 | 0.1583 | 0.0007357 | 215.25 | 0x3e...7a22 | |
| 08/17/2026 | 4:06:44 PM | sell | $10.47 | $0.0007361 | 10.47 | 0.0007361 | 14,232.25 | 0xeb...b08a | |
| 08/17/2026 | 4:06:27 PM | sell | $15.06 | $0.000737 | 15.06 | 0.000737 | 20,438.07 | 0x13...0af7 | |
| 08/17/2026 | 4:05:54 PM | sell | $64.45 | $0.0007398 | 64.45 | 0.0007398 | 87,115.91 | 0x82...ff79 | |
| 08/17/2026 | 4:04:52 PM | sell | $4.92 | $0.0007423 | 4.92 | 0.0007423 | 6,630.29 | 0x26...015c | |
| 08/17/2026 | 4:03:34 PM | buy | $1.31 | $0.0007575 | 1.31 | 0.0007575 | 1,735.18 | 0x9f...b613 | |
| 08/17/2026 | 4:03:19 PM | buy | $274.06 | $0.0007476 | 274.06 | 0.0007476 | 366,587.72 | 0xe8...01ed | |
| 08/17/2026 | 4:03:03 PM | buy | $0.3845 | $0.0007379 | 0.3845 | 0.0007379 | 521.04 | 0x4a...8075 | |
| 08/17/2026 | 4:02:44 PM | buy | $0.4315 | $0.0007379 | 0.4315 | 0.0007379 | 584.77 | 0x2c...6ccc |