WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDT pair

Price USD
$0.006487
Price
0.006487 USDT
TVL
$198,738.1
MKT CAP
$6.5M
5m
-0.78%
1h
-11.28%
4h
-27.20%
24h
29.55%
Share
TXNS
28K
Buys
16K
Sells
12K
Volume
5M
Telegram price alerts
Pair:
0x33f62721641fD3eA2f76a87A31285F3be2107c9a
ASTEROID:
0x330990DaE53BCa4C5811C5362B44C33a47db7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASTEROID:
18.32M
Pooled USDT:
$79,912.65

ASTEROID/USDT price stats on BNB Chain

As of August 1, 2026, the current price of ASTEROID token on DEX PancakeSwap V3 is $0.006487. ASTEROID price is up 29.55% in the last 24 hours. The trading history for the last 24 hours contains 28274 trades with trading volume of $4,848,070.04. ASTEROID token contract is 0x330990DaE53BCa4C5811C5362B44C33a47db7777 with a market cap $6,487,195.49. The liquidity pool contract is 0x33f62721641fD3eA2f76a87A31285F3be2107c9a with total value locked (TVL) of $198,738.11. The ASTEROID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/USDT with the contract address 0x33f62721641fD3eA2f76a87A31285F3be2107c9a is $198,738.11.

The total transactions of ASTEROID/USDT is 28274 in the last 24 hours, 15908 of which are buy transactions, and 12366 are sales transactions.

ASTEROID/USDT pool has a trading volume of $4,848,070.04 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDT is 0.006487, captured at 9:21 AM UTC.

The price of converting 1 ASTEROID to USD is $0.006487 today.

ASTEROID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/01/20269:21:31 AMsell$371.63$0.006352371.630.00635258,500
0x6cE...8Ef1
0x5b...b8a7
08/01/20269:21:15 AMbuy$2.92$0.0064872.920.006487451.24
0x56c...8a8B
0x10...7998
08/01/20269:21:12 AMsell$197.04$0.00637197.040.0063730,928.63
0x433...FA00
0xd5...dca6
08/01/20269:21:14 AMsell$348.8$0.006363348.80.00636354,817.43
0x433...187E
0x41...df2e
08/01/20269:21:11 AMsell$110.24$0.006375110.240.00637517,292.9
0xF56...639c
0xe3...dab6
08/01/20269:21:08 AMsell$3.82$0.0063773.820.006377599.3
0x433...6168
0xf8...022a
08/01/20269:21:06 AMsell$16.69$0.00637716.690.0063772,618.26
0x788...A627
0x40...0402
08/01/20269:21:04 AMsell$6.37$0.0063776.370.0063771,000
0x8Fa...3733
0x0b...0d3a
08/01/20269:20:56 AMbuy$49.33$0.00650649.330.0065067,582.1
0x209...2603
0xd0...7c9a
08/01/20269:20:48 AMsell$375.68$0.006381375.680.00638158,867.7
0x433...c271
0x8b...8a38
08/01/20269:20:11 AMbuy$4.99$0.0065164.990.006516767.02
0x04A...5bB5
0xdf...9926
08/01/20269:20:01 AMsell$65.17$0.00638765.170.00638710,202.17
0x433...D0b2
0xb2...0794
08/01/20269:19:46 AMsell$63.89$0.00638963.890.00638910,000
0x927...625a
0x00...bb62
08/01/20269:19:43 AMsell$39.86$0.00639139.860.0063916,236.57
0x0D9...7999
0x22...30bd
08/01/20269:19:28 AMsell$3.07$0.0063913.070.006391480.72
0x433...4983
0x1a...c344
08/01/20269:19:22 AMbuy$1,257.75$0.0065031,257.750.006503193,398.56
0x56c...8a8B
0xdd...029d
08/01/20269:19:11 AMbuy$0.4312$0.0064850.43120.00648566.49
0xa87...4588
0xb3...353f
08/01/20269:19:04 AMsell$21.38$0.00635621.380.0063563,363.63
0xbC7...0e52
0x6e...5740
08/01/20269:18:59 AMsell$29.8$0.00635729.80.0063574,688.96
0xacC...7AC4
0xc6...6191
08/01/20269:18:39 AMbuy$4.79$0.0064864.790.006486739.81
0xa67...3FBb
0x93...d27b