- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ASTER-WBNB LPs
Info about ASTER-WBNB pair
- Pooled ASTER:
- 26,889.29
- Pooled WBNB:
- $5.24
ASTER/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of ASTER token on DEX PancakeSwap V3 is $0.6575. ASTER price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $10,863.72. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $5,260,168,133.70. The liquidity pool contract is 0xfC185e4BC9d0e12b7835f0e31b7d032C6579f894 with total value locked (TVL) of $20,976.94. The ASTER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/WBNB now?
The current liquidity of ASTER/WBNB with the contract address 0xfC185e4BC9d0e12b7835f0e31b7d032C6579f894 is $20,976.94.
How many transactions are there in the ASTER/WBNB pool in the last 24 hours?
The total transactions of ASTER/WBNB is 778 in the last 24 hours, 370 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the ASTER/WBNB pool in the last 24 hours?
ASTER/WBNB pool has a trading volume of $10,863.72 in the last 24 hours.
What is the exchange rate of 1 ASTER to WBNB?
The exchange rate of 1 ASTER to WBNB is 0.001047, captured at 4:44 AM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $0.6575 today.
ASTER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:44:19 AM | sell | $2.6 | $0.6575 | 0.004155 | 0.001047 | 3.96 | 0x65...84d6 | |
| 04/29/2026 | 4:44:18 AM | sell | $2.8 | $0.6575 | 0.00446 | 0.001047 | 4.25 | 0x19...6942 | |
| 04/29/2026 | 4:44:17 AM | sell | $3.24 | $0.6576 | 0.005168 | 0.001047 | 4.93 | 0x2e...fd2e | |
| 04/29/2026 | 4:44:17 AM | sell | $3.24 | $0.6575 | 0.005168 | 0.001047 | 4.93 | 0x07...9c49 | |
| 04/29/2026 | 4:44:09 AM | sell | $2 | $0.6575 | 0.003197 | 0.001047 | 3.05 | 0x78...7534 | |
| 04/29/2026 | 4:44:09 AM | sell | $2 | $0.6575 | 0.003197 | 0.001047 | 3.05 | 0x5d...6824 | |
| 04/29/2026 | 4:43:28 AM | sell | $20.62 | $0.6581 | 0.03282 | 0.001047 | 31.33 | 0x37...bc87 | |
| 04/29/2026 | 4:42:23 AM | sell | $9.38 | $0.6582 | 0.01493 | 0.001047 | 14.25 | 0x97...ffea | |
| 04/29/2026 | 4:42:17 AM | sell | $18.05 | $0.6584 | 0.02873 | 0.001048 | 27.41 | 0xa7...edc6 | |
| 04/29/2026 | 4:38:56 AM | buy | $1.05 | $0.6582 | 0.001678 | 0.001049 | 1.59 | 0xbf...5e91 | |
| 04/29/2026 | 4:33:02 AM | sell | $38.77 | $0.6572 | 0.06188 | 0.001048 | 59 | 0x67...38b3 | |
| 04/29/2026 | 4:32:52 AM | sell | $3.44 | $0.6572 | 0.005498 | 0.001049 | 5.24 | 0x16...f8cd | |
| 04/29/2026 | 4:32:40 AM | sell | $3.64 | $0.6542 | 0.005851 | 0.001049 | 5.57 | 0x6a...7b3f | |
| 04/29/2026 | 4:32:40 AM | sell | $3.64 | $0.6542 | 0.005851 | 0.001049 | 5.57 | 0x24...3b05 | |
| 04/29/2026 | 4:32:39 AM | sell | $3.92 | $0.6543 | 0.006297 | 0.001049 | 6 | 0xc8...620a | |
| 04/29/2026 | 4:31:20 AM | sell | $0.7888 | $0.6567 | 0.00126 | 0.001049 | 1.2 | 0x18...2b92 | |
| 04/29/2026 | 4:31:19 AM | sell | $13.07 | $0.657 | 0.02088 | 0.001049 | 19.89 | 0x16...9445 | |
| 04/29/2026 | 4:31:18 AM | sell | $9.96 | $0.6571 | 0.01592 | 0.001049 | 15.16 | 0xc4...77ac | |
| 04/29/2026 | 4:31:14 AM | sell | $2.98 | $0.6571 | 0.004777 | 0.00105 | 4.54 | 0xe2...bb74 | |
| 04/29/2026 | 4:30:40 AM | sell | $16.45 | $0.6575 | 0.02627 | 0.00105 | 25.01 | 0x90...0428 |