WhatToFarm
/
12 Swap

Info about ASTER-WBNB pair

Price USD
$0.6575
Price
0.001047 WBNB
TVL
$20,976.93
MKT CAP
$5.26B
5m
-0.11%
1h
-0.16%
4h
0.67%
24h
3.11%
Share
TXNS
778
Buys
370
Sells
408
Volume
11K
Telegram price alerts
Pair:
0xfC185e4BC9d0e12b7835f0e31b7d032C6579f894
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTER:
26,889.29
Pooled WBNB:
$5.24

ASTER/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of ASTER token on DEX PancakeSwap V3 is $0.6575. ASTER price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $10,863.72. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $5,260,168,133.70. The liquidity pool contract is 0xfC185e4BC9d0e12b7835f0e31b7d032C6579f894 with total value locked (TVL) of $20,976.94. The ASTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTER/WBNB with the contract address 0xfC185e4BC9d0e12b7835f0e31b7d032C6579f894 is $20,976.94.

The total transactions of ASTER/WBNB is 778 in the last 24 hours, 370 of which are buy transactions, and 408 are sales transactions.

ASTER/WBNB pool has a trading volume of $10,863.72 in the last 24 hours.

The exchange rate of 1 ASTER to WBNB is 0.001047, captured at 4:44 AM UTC.

The price of converting 1 ASTER to USD is $0.6575 today.

ASTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20264:44:19 AMsell$2.6$0.65750.0041550.0010473.960x65...84d6
04/29/20264:44:18 AMsell$2.8$0.65750.004460.0010474.250x19...6942
04/29/20264:44:17 AMsell$3.24$0.65760.0051680.0010474.930x2e...fd2e
04/29/20264:44:17 AMsell$3.24$0.65750.0051680.0010474.930x07...9c49
04/29/20264:44:09 AMsell$2$0.65750.0031970.0010473.050x78...7534
04/29/20264:44:09 AMsell$2$0.65750.0031970.0010473.050x5d...6824
04/29/20264:43:28 AMsell$20.62$0.65810.032820.00104731.330x37...bc87
04/29/20264:42:23 AMsell$9.38$0.65820.014930.00104714.250x97...ffea
04/29/20264:42:17 AMsell$18.05$0.65840.028730.00104827.410xa7...edc6
04/29/20264:38:56 AMbuy$1.05$0.65820.0016780.0010491.590xbf...5e91
04/29/20264:33:02 AMsell$38.77$0.65720.061880.001048590x67...38b3
04/29/20264:32:52 AMsell$3.44$0.65720.0054980.0010495.240x16...f8cd
04/29/20264:32:40 AMsell$3.64$0.65420.0058510.0010495.570x6a...7b3f
04/29/20264:32:40 AMsell$3.64$0.65420.0058510.0010495.570x24...3b05
04/29/20264:32:39 AMsell$3.92$0.65430.0062970.00104960xc8...620a
04/29/20264:31:20 AMsell$0.7888$0.65670.001260.0010491.20x18...2b92
04/29/20264:31:19 AMsell$13.07$0.6570.020880.00104919.890x16...9445
04/29/20264:31:18 AMsell$9.96$0.65710.015920.00104915.160xc4...77ac
04/29/20264:31:14 AMsell$2.98$0.65710.0047770.001054.540xe2...bb74
04/29/20264:30:40 AMsell$16.45$0.65750.026270.0010525.010x90...0428