Info about ASTER-WBNB pair
- Pooled ASTER:
- 14,990.76
- Pooled WBNB:
- $6.09
ASTER/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of ASTER token on DEX PancakeSwap V3 is $0.6895. ASTER price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $15,473.19. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $5,516,325,619.03. The liquidity pool contract is 0xfC185e4BC9d0e12b7835f0e31b7d032C6579f894 with total value locked (TVL) of $14,262.34. The ASTER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/WBNB now?
The current liquidity of ASTER/WBNB with the contract address 0xfC185e4BC9d0e12b7835f0e31b7d032C6579f894 is $14,262.34.
How many transactions are there in the ASTER/WBNB pool in the last 24 hours?
The total transactions of ASTER/WBNB is 848 in the last 24 hours, 429 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the ASTER/WBNB pool in the last 24 hours?
ASTER/WBNB pool has a trading volume of $15,473.19 in the last 24 hours.
What is the exchange rate of 1 ASTER to WBNB?
The exchange rate of 1 ASTER to WBNB is 0.001071, captured at 12:20 PM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $0.6895 today.
ASTER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:10:41 PM | sell | $12.77 | $0.6895 | 0.01984 | 0.001071 | 18.52 | 0x17...cd1e | |
| 04/22/2026 | 12:10:21 PM | sell | $8.66 | $0.6898 | 0.01345 | 0.001071 | 12.56 | 0x4f...d34a | |
| 04/22/2026 | 12:07:43 PM | sell | $10.64 | $0.6896 | 0.01654 | 0.001071 | 15.43 | 0xaa...2268 | |
| 04/22/2026 | 12:07:21 PM | sell | $0.05618 | $0.6897 | 0.00008729 | 0.001071 | 0.08146 | 0x53...36ba | |
| 04/22/2026 | 12:05:27 PM | sell | $4.27 | $0.6895 | 0.00665 | 0.001071 | 6.2 | 0xa5...3e49 | |
| 04/22/2026 | 12:05:07 PM | sell | $9.95 | $0.6896 | 0.01547 | 0.001071 | 14.43 | 0x69...33df | |
| 04/22/2026 | 12:04:46 PM | sell | $2.94 | $0.6896 | 0.004582 | 0.001071 | 4.27 | 0x94...40f0 | |
| 04/22/2026 | 12:04:40 PM | sell | $6.22 | $0.6897 | 0.009677 | 0.001072 | 9.02 | 0x22...2b89 | |
| 04/22/2026 | 12:04:32 PM | sell | $0.08197 | $0.6898 | 0.0001274 | 0.001072 | 0.1188 | 0x30...4327 | |
| 04/22/2026 | 12:04:01 PM | sell | $0.149 | $0.6896 | 0.0002316 | 0.001072 | 0.216 | 0x48...7531 | |
| 04/22/2026 | 12:03:51 PM | sell | $3.04 | $0.6894 | 0.004729 | 0.001072 | 4.41 | 0x65...20ec | |
| 04/22/2026 | 12:03:45 PM | sell | $4.32 | $0.6895 | 0.00673 | 0.001072 | 6.27 | 0x87...1cdd | |
| 04/22/2026 | 11:58:44 AM | sell | $0.997 | $0.6892 | 0.001551 | 0.001072 | 1.44 | 0x0d...b24d | |
| 04/22/2026 | 11:56:26 AM | sell | $0.1655 | $0.6893 | 0.0002574 | 0.001072 | 0.24 | 0xb9...075c | |
| 04/22/2026 | 11:56:21 AM | sell | $0.2093 | $0.6892 | 0.0003257 | 0.001072 | 0.3037 | 0x60...e657 | |
| 04/22/2026 | 11:44:19 AM | buy | $12.89 | $0.6889 | 0.02008 | 0.001073 | 18.71 | 0x77...321a | |
| 04/22/2026 | 11:43:09 AM | buy | $2.81 | $0.689 | 0.004381 | 0.001073 | 4.08 | 0xf8...c0d4 | |
| 04/22/2026 | 11:43:05 AM | buy | $2.1 | $0.6888 | 0.003286 | 0.001072 | 3.06 | 0x45...04b2 | |
| 04/22/2026 | 11:37:36 AM | buy | $0.3191 | $0.6883 | 0.0004975 | 0.001072 | 0.4636 | 0xfa...852c | |
| 04/22/2026 | 11:32:22 AM | sell | $20.99 | $0.6884 | 0.03269 | 0.001072 | 30.49 | 0x44...ec01 |