WhatToFarm
/
Get started
12 Swap

Info about ASTER-WBNB pair

Price USD
$0.6895
Price
0.001071 WBNB
TVL
$14,262.33
MKT CAP
$5.52B
5m
0%
1h
0.22%
4h
0.31%
24h
0.51%
Share
TXNS
848
Buys
429
Sells
419
Volume
15K
Telegram price alerts
Pair:
0xfC185e4BC9d0e12b7835f0e31b7d032C6579f894
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTER:
14,990.76
Pooled WBNB:
$6.09

ASTER/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of ASTER token on DEX PancakeSwap V3 is $0.6895. ASTER price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $15,473.19. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $5,516,325,619.03. The liquidity pool contract is 0xfC185e4BC9d0e12b7835f0e31b7d032C6579f894 with total value locked (TVL) of $14,262.34. The ASTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTER/WBNB with the contract address 0xfC185e4BC9d0e12b7835f0e31b7d032C6579f894 is $14,262.34.

The total transactions of ASTER/WBNB is 848 in the last 24 hours, 429 of which are buy transactions, and 419 are sales transactions.

ASTER/WBNB pool has a trading volume of $15,473.19 in the last 24 hours.

The exchange rate of 1 ASTER to WBNB is 0.001071, captured at 12:20 PM UTC.

The price of converting 1 ASTER to USD is $0.6895 today.

ASTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202612:10:41 PMsell$12.77$0.68950.019840.00107118.52
0xda2...1051
0x17...cd1e
04/22/202612:10:21 PMsell$8.66$0.68980.013450.00107112.56
0xda2...1051
0x4f...d34a
04/22/202612:07:43 PMsell$10.64$0.68960.016540.00107115.43
0xaf2...DAa4
0xaa...2268
04/22/202612:07:21 PMsell$0.05618$0.68970.000087290.0010710.08146
0x1de...C00F
0x53...36ba
04/22/202612:05:27 PMsell$4.27$0.68950.006650.0010716.2
0x88a...e061
0xa5...3e49
04/22/202612:05:07 PMsell$9.95$0.68960.015470.00107114.43
0x729...80D4
0x69...33df
04/22/202612:04:46 PMsell$2.94$0.68960.0045820.0010714.27
0xb25...b04c
0x94...40f0
04/22/202612:04:40 PMsell$6.22$0.68970.0096770.0010729.02
0x9af...05B7
0x22...2b89
04/22/202612:04:32 PMsell$0.08197$0.68980.00012740.0010720.1188
0x6fA...B25D
0x30...4327
04/22/202612:04:01 PMsell$0.149$0.68960.00023160.0010720.216
0x595...50f4
0x48...7531
04/22/202612:03:51 PMsell$3.04$0.68940.0047290.0010724.41
0xfFc...d8E6
0x65...20ec
04/22/202612:03:45 PMsell$4.32$0.68950.006730.0010726.27
0xDd3...55e3
0x87...1cdd
04/22/202611:58:44 AMsell$0.997$0.68920.0015510.0010721.44
0xEF4...0005
0x0d...b24d
04/22/202611:56:26 AMsell$0.1655$0.68930.00025740.0010720.24
0x596...Ea74
0xb9...075c
04/22/202611:56:21 AMsell$0.2093$0.68920.00032570.0010720.3037
0xdC5...187e
0x60...e657
04/22/202611:44:19 AMbuy$12.89$0.68890.020080.00107318.71
0x36C...C818
0x77...321a
04/22/202611:43:09 AMbuy$2.81$0.6890.0043810.0010734.08
0xf70...dbEF
0xf8...c0d4
04/22/202611:43:05 AMbuy$2.1$0.68880.0032860.0010723.06
0xf70...dbEF
0x45...04b2
04/22/202611:37:36 AMbuy$0.3191$0.68830.00049750.0010720.4636
0x7F1...4Ab6
0xfa...852c
04/22/202611:32:22 AMsell$20.99$0.68840.032690.00107230.49
0x0aF...E11B
0x44...ec01