- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ASTER-WBNB LPs
Info about ASTER-WBNB pair
- Pooled ASTER:
- 1.38M
- Pooled WBNB:
- $1,133.2
ASTER/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of ASTER token on DEX PancakeSwap V3 is $0.6681. ASTER price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $1,219,982.10. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $5,345,364,349.49. The liquidity pool contract is 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD with total value locked (TVL) of $1,619,905.80. The ASTER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/WBNB now?
The current liquidity of ASTER/WBNB with the contract address 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD is $1,619,905.80.
How many transactions are there in the ASTER/WBNB pool in the last 24 hours?
The total transactions of ASTER/WBNB is 1178 in the last 24 hours, 532 of which are buy transactions, and 646 are sales transactions.
What is the trading volume in the ASTER/WBNB pool in the last 24 hours?
ASTER/WBNB pool has a trading volume of $1,219,982.10 in the last 24 hours.
What is the exchange rate of 1 ASTER to WBNB?
The exchange rate of 1 ASTER to WBNB is 0.001085, captured at 4:03 AM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $0.6681 today.
ASTER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 3:19:38 AM | sell | $0.0904 | $0.6681 | 0.0001468 | 0.001085 | 0.1353 | 0x1c...612a | |
| 04/15/2026 | 3:17:10 AM | buy | $3,001.5 | $0.6713 | 4.87 | 0.00109 | 4,470.84 | 0xda...9e25 | |
| 04/15/2026 | 3:15:46 AM | buy | $692.86 | $0.671 | 1.12 | 0.00109 | 1,032.47 | 0xd0...dd90 | |
| 04/15/2026 | 3:15:28 AM | buy | $516.29 | $0.6705 | 0.8392 | 0.00109 | 769.93 | 0x93...6775 | |
| 04/15/2026 | 3:15:14 AM | buy | $545.72 | $0.6739 | 0.8826 | 0.001089 | 809.78 | 0x7b...ab78 | |
| 04/15/2026 | 3:15:01 AM | buy | $900.63 | $0.6705 | 1.46 | 0.001089 | 1,343.1 | 0xdb...c186 | |
| 04/15/2026 | 3:15:01 AM | buy | $322.14 | $0.6704 | 0.5235 | 0.001089 | 480.46 | 0xc8...53b1 | |
| 04/15/2026 | 3:14:07 AM | buy | $1,249.64 | $0.6702 | 2.03 | 0.001089 | 1,864.51 | 0x09...86ea | |
| 04/15/2026 | 3:12:47 AM | buy | $365.27 | $0.6705 | 0.5934 | 0.001089 | 544.77 | 0xdf...9a60 | |
| 04/15/2026 | 3:06:37 AM | buy | $858.01 | $0.6708 | 1.39 | 0.001089 | 1,279.07 | 0x8f...b14d | |
| 04/15/2026 | 3:06:02 AM | buy | $533.65 | $0.6707 | 0.8665 | 0.001089 | 795.66 | 0x05...6c42 | |
| 04/15/2026 | 3:05:57 AM | buy | $625.98 | $0.6707 | 1.01 | 0.001088 | 933.23 | 0x46...5ed7 | |
| 04/15/2026 | 3:05:41 AM | buy | $643.91 | $0.6705 | 1.04 | 0.001088 | 960.29 | 0xff...9a5d | |
| 04/15/2026 | 3:05:40 AM | buy | $538.83 | $0.6704 | 0.8749 | 0.001088 | 803.67 | 0xc8...1fc3 | |
| 04/15/2026 | 3:05:32 AM | buy | $380.07 | $0.6703 | 0.6171 | 0.001088 | 566.94 | 0x60...b7ed | |
| 04/15/2026 | 3:05:22 AM | buy | $555.12 | $0.6704 | 0.9012 | 0.001088 | 827.97 | 0x84...14c5 | |
| 04/15/2026 | 2:57:13 AM | buy | $61.02 | $0.6709 | 0.099 | 0.001088 | 90.96 | 0x81...1231 | |
| 04/15/2026 | 2:57:02 AM | buy | $121.98 | $0.6705 | 0.198 | 0.001088 | 181.92 | 0xa2...6acf | |
| 04/15/2026 | 2:53:11 AM | buy | $510.49 | $0.6699 | 0.8293 | 0.001088 | 762.01 | 0x28...cd12 | |
| 04/15/2026 | 2:52:34 AM | buy | $506.59 | $0.6699 | 0.8228 | 0.001088 | 756.16 | 0x1e...049e |