- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ASTER-WBNB LPs
Info about ASTER-WBNB pair
- Pooled ASTER:
- 1.98M
- Pooled WBNB:
- $2,669.02
ASTER/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of ASTER token on DEX PancakeSwap V3 is $1.09. ASTER price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 4224 trades with trading volume of $8,567,260.27. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $8,776,957,679.48. The liquidity pool contract is 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD with total value locked (TVL) of $4,748,322.48. The ASTER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/WBNB now?
The current liquidity of ASTER/WBNB with the contract address 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD is $4,748,322.48.
How many transactions are there in the ASTER/WBNB pool in the last 24 hours?
The total transactions of ASTER/WBNB is 4224 in the last 24 hours, 2074 of which are buy transactions, and 2150 are sales transactions.
What is the trading volume in the ASTER/WBNB pool in the last 24 hours?
ASTER/WBNB pool has a trading volume of $8,567,260.27 in the last 24 hours.
What is the exchange rate of 1 ASTER to WBNB?
The exchange rate of 1 ASTER to WBNB is 0.001138, captured at 8:17 PM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $1.09 today.
ASTER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:16:04 PM | sell | $261.39 | $1.09 | 0.2713 | 0.001138 | 238.25 | 0x59...343e | |
| 11/11/2025 | 8:14:49 PM | buy | $1,071.24 | $1.1 | 1.11 | 0.001142 | 973.03 | 0x73...245d | |
| 11/11/2025 | 8:14:43 PM | buy | $333.56 | $1.1 | 0.3463 | 0.001142 | 303.02 | 0xf8...548e | |
| 11/11/2025 | 8:14:55 PM | buy | $760.95 | $1.1 | 0.79 | 0.001143 | 690.92 | 0x64...64f9 | |
| 11/11/2025 | 8:14:43 PM | buy | $465 | $1.1 | 0.4827 | 0.001142 | 422.4 | 0x89...bd60 | |
| 11/11/2025 | 8:14:55 PM | buy | $3,183.26 | $1.1 | 3.3 | 0.001143 | 2,890.85 | 0xfa...a2da | |
| 11/11/2025 | 8:14:57 PM | buy | $8,031.73 | $1.1 | 8.33 | 0.001144 | 7,286.79 | 0x45...15ae | |
| 11/11/2025 | 8:14:56 PM | buy | $4,309.16 | $1.1 | 4.47 | 0.001143 | 3,911.7 | 0xe2...9c7c | |
| 11/11/2025 | 8:14:43 PM | buy | $1,917.41 | $1.1 | 1.99 | 0.001142 | 1,742.24 | 0x09...4cb6 | |
| 11/11/2025 | 8:14:37 PM | buy | $3,592.45 | $1.1 | 3.72 | 0.001142 | 3,265.08 | 0x5f...b948 | |
| 11/11/2025 | 8:14:35 PM | buy | $1,065.47 | $1.1 | 1.1 | 0.001142 | 968.58 | 0xab...ad8c | |
| 11/11/2025 | 8:14:43 PM | buy | $1,532.65 | $1.1 | 1.59 | 0.001142 | 1,392.4 | 0x7d...ab18 | |
| 11/11/2025 | 8:14:27 PM | buy | $1,817.11 | $1.09 | 1.88 | 0.001141 | 1,652.43 | 0x12...e586 | |
| 11/11/2025 | 8:14:31 PM | buy | $1,270.83 | $1.09 | 1.31 | 0.001141 | 1,155.4 | 0x6c...e55f | |
| 11/11/2025 | 8:14:28 PM | buy | $986.56 | $1.09 | 1.02 | 0.001141 | 897.04 | 0x1b...92c7 | |
| 11/11/2025 | 8:14:27 PM | buy | $1,361.55 | $1.09 | 1.41 | 0.001141 | 1,238.34 | 0x01...65d0 | |
| 11/11/2025 | 8:14:24 PM | buy | $1,256.99 | $1.09 | 1.3 | 0.001141 | 1,143.38 | 0xca...fd4c | |
| 11/11/2025 | 8:14:18 PM | buy | $501.96 | $1.09 | 0.5211 | 0.001141 | 456.66 | 0xd4...6dcb | |
| 11/11/2025 | 8:14:21 PM | buy | $770.29 | $1.09 | 0.7997 | 0.001141 | 700.74 | 0x3c...f45d | |
| 11/11/2025 | 8:14:10 PM | buy | $3,274.98 | $1.09 | 3.4 | 0.00114 | 2,979.96 | 0x3a...8c44 |