WhatToFarm
/
Get started
12 Swap

Info about ASTER-WBNB pair

Price USD
$0.6997
Price
0.001084 WBNB
TVL
$1.6M
MKT CAP
$5.6B
5m
-0.35%
1h
-1.31%
4h
-1.66%
24h
-0.86%
Share
TXNS
723
Buys
294
Sells
429
Volume
248K
Telegram price alerts
Pair:
0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTER:
1.54M
Pooled WBNB:
$810.62

ASTER/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of ASTER token on DEX PancakeSwap V3 is $0.6997. ASTER price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $247,677.88. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $5,597,899,371.17. The liquidity pool contract is 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD with total value locked (TVL) of $1,597,817.09. The ASTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTER/WBNB with the contract address 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD is $1,597,817.09.

The total transactions of ASTER/WBNB is 723 in the last 24 hours, 294 of which are buy transactions, and 429 are sales transactions.

ASTER/WBNB pool has a trading volume of $247,677.88 in the last 24 hours.

The exchange rate of 1 ASTER to WBNB is 0.001084, captured at 1:33 PM UTC.

The price of converting 1 ASTER to USD is $0.6997 today.

ASTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20261:33:41 PMsell$299.82$0.69970.46450.001084428.48
0x096...acfA
0x2d...5f97
03/10/20261:30:48 PMsell$4.38$0.70340.0067580.0010846.23
0x837...110f
0xb1...a511
03/10/20261:29:48 PMsell$3.12$0.70130.0048270.0010844.45
0x4fa...0Fa5
0x0f...8c0b
03/10/20261:28:36 PMbuy$3.2$0.70520.004950.0010894.54
0x4fa...0Fa5
0xfe...5208
03/10/20261:28:34 PMbuy$4.48$0.70510.006930.0010896.36
0x837...110f
0x4d...6508
03/10/20261:28:31 PMsell$558.41$0.70160.86280.001084795.8
0x346...7Df9
0x4d...33aa
03/10/20261:27:42 PMsell$652.94$0.702210.001084929.82
0x039...053c
0xfa...6e33
03/10/20261:26:59 PMsell$10,146.06$0.703215.670.00108614,428.1
0x55f...31De
0x1a...d37c
03/10/20261:26:48 PMsell$1,107.65$0.70241.710.0010871,576.92
0x91f...eF11
0x2f...fed2
03/10/20261:26:48 PMsell$1,992.51$0.70273.080.0010882,835.35
0x575...9619
0x61...df7e
03/10/20261:24:45 PMsell$478.78$0.70540.7390.001088678.67
0x06e...8C10
0xfc...effb
03/10/20261:24:31 PMsell$387.62$0.7050.59870.001089549.81
0xf19...c804
0x93...7c0c
03/10/20261:20:54 PMsell$500.04$0.7050.77250.001089709.27
0xE34...5c6a
0x2e...7002
03/10/20261:18:31 PMsell$0.643$0.70530.0009930.0010890.9116
0x360...5c3B
0x83...507c
03/10/20261:17:07 PMsell$253.76$0.70550.39170.001089359.66
0x6F1...cF7D
0x0c...0bcf
03/10/20261:17:06 PMsell$261.92$0.70560.40430.001089371.2
0x039...053c
0x04...5e1b
03/10/20261:06:10 PMsell$29.34$0.70440.045380.00108941.65
0xC93...8888
0x50...d678
03/10/20261:05:11 PMsell$0.057332$0.7040.0711340.0010890.00001041
0x433...83d9
0x50...570c
03/10/202612:51:46 PMsell$324.73$0.70140.50430.001089462.96
0x8db...5B23
0x5f...a7f8
03/10/202612:51:21 PMbuy$319.83$0.70740.4950.001094452.07
0x8db...5B23
0xb1...f2f4