WhatToFarm
/
12 Swap

Info about ASTER-WBNB pair

Price USD
$0.6997
Price
0.001084 WBNB
TVL
$1.6M
MKT CAP
$5.6B
5m
-0.35%
1h
-1.31%
4h
-1.66%
24h
-0.86%
Share
TXNS
723
Buys
294
Sells
429
Volume
248K
Telegram price alerts
Pair:
0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTER:
1.54M
Pooled WBNB:
$810.62

ASTER/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of ASTER token on DEX PancakeSwap V3 is $0.6997. ASTER price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $247,677.88. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $5,597,899,371.17. The liquidity pool contract is 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD with total value locked (TVL) of $1,597,817.09. The ASTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTER/WBNB with the contract address 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD is $1,597,817.09.

The total transactions of ASTER/WBNB is 723 in the last 24 hours, 294 of which are buy transactions, and 429 are sales transactions.

ASTER/WBNB pool has a trading volume of $247,677.88 in the last 24 hours.

The exchange rate of 1 ASTER to WBNB is 0.001084, captured at 1:33 PM UTC.

The price of converting 1 ASTER to USD is $0.6997 today.

ASTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20261:33:41 PMsell$299.82$0.69970.46450.001084428.480x2d...5f97
03/10/20261:30:48 PMsell$4.38$0.70340.0067580.0010846.230xb1...a511
03/10/20261:29:48 PMsell$3.12$0.70130.0048270.0010844.450x0f...8c0b
03/10/20261:28:36 PMbuy$3.2$0.70520.004950.0010894.540xfe...5208
03/10/20261:28:34 PMbuy$4.48$0.70510.006930.0010896.360x4d...6508
03/10/20261:28:31 PMsell$558.41$0.70160.86280.001084795.80x4d...33aa
03/10/20261:27:42 PMsell$652.94$0.702210.001084929.820xfa...6e33
03/10/20261:26:59 PMsell$10,146.06$0.703215.670.00108614,428.10x1a...d37c
03/10/20261:26:48 PMsell$1,107.65$0.70241.710.0010871,576.920x2f...fed2
03/10/20261:26:48 PMsell$1,992.51$0.70273.080.0010882,835.350x61...df7e
03/10/20261:24:45 PMsell$478.78$0.70540.7390.001088678.670xfc...effb
03/10/20261:24:31 PMsell$387.62$0.7050.59870.001089549.810x93...7c0c
03/10/20261:20:54 PMsell$500.04$0.7050.77250.001089709.270x2e...7002
03/10/20261:18:31 PMsell$0.643$0.70530.0009930.0010890.91160x83...507c
03/10/20261:17:07 PMsell$253.76$0.70550.39170.001089359.660x0c...0bcf
03/10/20261:17:06 PMsell$261.92$0.70560.40430.001089371.20x04...5e1b
03/10/20261:06:10 PMsell$29.34$0.70440.045380.00108941.650x50...d678
03/10/20261:05:11 PMsell$0.057332$0.7040.0711340.0010890.000010410x50...570c
03/10/202612:51:46 PMsell$324.73$0.70140.50430.001089462.960x5f...a7f8
03/10/202612:51:21 PMbuy$319.83$0.70740.4950.001094452.070xb1...f2f4