- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ASTER-WBNB LPs
Info about ASTER-WBNB pair
- Pooled ASTER:
- 1.72M
- Pooled WBNB:
- $995.84
ASTER/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of ASTER token on DEX PancakeSwap V3 is $0.7206. ASTER price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 2716 trades with trading volume of $1,375,679.29. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $5,765,147,771.53. The liquidity pool contract is 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD with total value locked (TVL) of $1,881,593.24. The ASTER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/WBNB now?
The current liquidity of ASTER/WBNB with the contract address 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD is $1,881,593.24.
How many transactions are there in the ASTER/WBNB pool in the last 24 hours?
The total transactions of ASTER/WBNB is 2716 in the last 24 hours, 1330 of which are buy transactions, and 1386 are sales transactions.
What is the trading volume in the ASTER/WBNB pool in the last 24 hours?
ASTER/WBNB pool has a trading volume of $1,375,679.29 in the last 24 hours.
What is the exchange rate of 1 ASTER to WBNB?
The exchange rate of 1 ASTER to WBNB is 0.001112, captured at 5:37 PM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $0.7206 today.
ASTER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 5:37:15 PM | buy | $32.06 | $0.7206 | 0.0495 | 0.001112 | 44.49 | 0x1b...0da7 | |
| 03/05/2026 | 5:32:58 PM | sell | $500.36 | $0.7171 | 0.7727 | 0.001107 | 697.75 | 0xf7...4143 | |
| 03/05/2026 | 5:32:59 PM | sell | $1,000.57 | $0.7168 | 1.54 | 0.001107 | 1,395.84 | 0x1c...80b6 | |
| 03/05/2026 | 5:32:58 PM | sell | $500.42 | $0.7169 | 0.7728 | 0.001107 | 697.94 | 0x1f...38f4 | |
| 03/05/2026 | 5:32:52 PM | sell | $323.77 | $0.717 | 0.5001 | 0.001107 | 451.54 | 0x78...49d6 | |
| 03/05/2026 | 5:27:59 PM | sell | $9.06 | $0.7193 | 0.01395 | 0.001107 | 12.59 | 0xfa...a011 | |
| 03/05/2026 | 5:27:42 PM | sell | $64.92 | $0.7196 | 0.09992 | 0.001107 | 90.21 | 0xcd...efac | |
| 03/05/2026 | 5:27:31 PM | buy | $10.29 | $0.7234 | 0.01584 | 0.001113 | 14.22 | 0x67...22bf | |
| 03/05/2026 | 5:27:24 PM | sell | $8.89 | $0.7198 | 0.01368 | 0.001107 | 12.35 | 0xe8...c056 | |
| 03/05/2026 | 5:27:25 PM | buy | $64.33 | $0.7234 | 0.099 | 0.001113 | 88.92 | 0xd3...ff76 | |
| 03/05/2026 | 5:27:00 PM | sell | $23.33 | $0.7198 | 0.0359 | 0.001107 | 32.41 | 0xd0...0f23 | |
| 03/05/2026 | 5:26:59 PM | sell | $53.14 | $0.7198 | 0.08178 | 0.001107 | 73.83 | 0x3d...d4e7 | |
| 03/05/2026 | 5:26:51 PM | buy | $51.44 | $0.7232 | 0.0792 | 0.001113 | 71.14 | 0xd5...5755 | |
| 03/05/2026 | 5:26:51 PM | buy | $25.46 | $0.7232 | 0.0392 | 0.001113 | 35.21 | 0xea...3e1b | |
| 03/05/2026 | 5:26:46 PM | sell | $23.66 | $0.7195 | 0.03643 | 0.001107 | 32.89 | 0xa3...0e5e | |
| 03/05/2026 | 5:26:46 PM | sell | $53.92 | $0.7195 | 0.08301 | 0.001107 | 74.94 | 0x44...a6ad | |
| 03/05/2026 | 5:26:37 PM | sell | $115.78 | $0.7194 | 0.1782 | 0.001107 | 160.92 | 0x64...628f | |
| 03/05/2026 | 5:26:34 PM | buy | $10.28 | $0.7231 | 0.01584 | 0.001113 | 14.22 | 0xd0...cd60 | |
| 03/05/2026 | 5:26:28 PM | buy | $51.45 | $0.7232 | 0.0792 | 0.001113 | 71.13 | 0xa9...e3f5 | |
| 03/05/2026 | 5:26:28 PM | buy | $25.46 | $0.7232 | 0.0392 | 0.001113 | 35.21 | 0xff...3e2a |