- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ASTER-WBNB LPs
Info about ASTER-WBNB pair
- Pooled ASTER:
- 2.6M
- Pooled WBNB:
- $855.7
ASTER/WBNB price stats on BNB Chain
As of September 30, 2025, the current price of ASTER token on DEX PancakeSwap V3 is $1.7. ASTER price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 11952 trades with trading volume of $15,900,413.84. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $13,647,459,654.78. The liquidity pool contract is 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD with total value locked (TVL) of $5,294,251.06. The ASTER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/WBNB now?
The current liquidity of ASTER/WBNB with the contract address 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD is $5,294,251.06.
How many transactions are there in the ASTER/WBNB pool in the last 24 hours?
The total transactions of ASTER/WBNB is 11952 in the last 24 hours, 5916 of which are buy transactions, and 6036 are sales transactions.
What is the trading volume in the ASTER/WBNB pool in the last 24 hours?
ASTER/WBNB pool has a trading volume of $15,900,413.84 in the last 24 hours.
What is the exchange rate of 1 ASTER to WBNB?
The exchange rate of 1 ASTER to WBNB is 0.001708, captured at 1:58 PM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $1.7 today.
ASTER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 1:58:01 PM | buy | $19.76 | $1.71 | 0.0198 | 0.001717 | 11.52 | 0xe8...9b09 | |
| 09/30/2025 | 1:57:46 PM | buy | $49.41 | $1.71 | 0.0495 | 0.001717 | 28.82 | 0x59...a142 | |
| 09/30/2025 | 1:57:52 PM | sell | $307.06 | $1.7 | 0.3076 | 0.001708 | 180 | 0x1c...2c6b | |
| 09/30/2025 | 1:57:35 PM | sell | $1,541.04 | $1.7 | 1.54 | 0.001709 | 902.82 | 0x50...8afd | |
| 09/30/2025 | 1:57:36 PM | sell | $1,260.31 | $1.7 | 1.26 | 0.001709 | 738.54 | 0x24...560c | |
| 09/30/2025 | 1:57:39 PM | sell | $1,028.37 | $1.7 | 1.03 | 0.001709 | 602.75 | 0x1b...43fc | |
| 09/30/2025 | 1:55:01 PM | sell | $3,778.08 | $1.7 | 3.78 | 0.00171 | 2,210 | 0xd4...70bb | |
| 09/30/2025 | 1:54:29 PM | sell | $677.68 | $1.71 | 0.6781 | 0.001712 | 396 | 0xfc...e4cf | |
| 09/30/2025 | 1:54:29 PM | sell | $616.14 | $1.71 | 0.6165 | 0.001712 | 360 | 0x7b...e347 | |
| 09/30/2025 | 1:54:30 PM | sell | $1,806.42 | $1.71 | 1.8 | 0.001711 | 1,056 | 0x31...0c28 | |
| 09/30/2025 | 1:54:30 PM | sell | $1,015.96 | $1.71 | 1.01 | 0.001712 | 594 | 0xd0...b699 | |
| 09/30/2025 | 1:54:28 PM | sell | $147.44 | $1.71 | 0.1476 | 0.001712 | 86.17 | 0x2c...e362 | |
| 09/30/2025 | 1:54:23 PM | sell | $1,396.32 | $1.71 | 1.39 | 0.001713 | 816 | 0x5c...703d | |
| 09/30/2025 | 1:54:34 PM | sell | $649.71 | $1.7 | 0.6504 | 0.001711 | 380.05 | 0x20...f9e7 | |
| 09/30/2025 | 1:54:30 PM | sell | $75.33 | $1.7 | 0.07544 | 0.001711 | 44.08 | 0xb5...d472 | |
| 09/30/2025 | 1:54:21 PM | sell | $4,019.31 | $1.71 | 4.02 | 0.001713 | 2,346.04 | 0xd6...d483 | |
| 09/30/2025 | 1:54:17 PM | sell | $6,687.8 | $1.71 | 6.69 | 0.001715 | 3,899.28 | 0xd2...4b3f | |
| 09/30/2025 | 1:54:20 PM | sell | $530.02 | $1.71 | 0.5302 | 0.001714 | 309.24 | 0xa8...f8fe | |
| 09/30/2025 | 1:54:16 PM | sell | $257.43 | $1.71 | 0.2575 | 0.001716 | 150 | 0x86...63a3 | |
| 09/30/2025 | 1:54:14 PM | sell | $1,219.69 | $1.71 | 1.21 | 0.001717 | 710.26 | 0x7b...7eaa |