WhatToFarm
/
12 Swap

Info about ASTER-WBNB pair

Price USD
$1.04
Price
0.0009797 WBNB
TVL
$4.32M
MKT CAP
$8.33B
5m
-0.77%
1h
-0.46%
4h
-6.82%
24h
-10.41%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTER:
3.32M
Pooled WBNB:
$819.48

ASTER/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of ASTER token on DEX PancakeSwap V3 is $1.04. ASTER price is down -10.41% in the last 24 hours. The trading history for the last 24 hours contains 4943 trades with trading volume of $5,710,489.47. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $8,327,420,541.44. The liquidity pool contract is 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD with total value locked (TVL) of $4,323,375.12. The ASTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTER/WBNB with the contract address 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD is $4,323,375.12.

The total transactions of ASTER/WBNB is 4943 in the last 24 hours, 2495 of which are buy transactions, and 2448 are sales transactions.

ASTER/WBNB pool has a trading volume of $5,710,489.47 in the last 24 hours.

The exchange rate of 1 ASTER to WBNB is 0.0009797, captured at 12:53 AM UTC.

The price of converting 1 ASTER to USD is $1.04 today.

ASTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/202512:51:42 AMsell$984.44$1.040.92650.0009797945.730xd3...481e
10/22/202512:51:34 AMbuy$21.03$1.040.01980.000984720.10x01...f1b5
10/22/202512:51:32 AMsell$1,153.12$1.041.080.00097991,107.560x87...ce7d
10/22/202512:50:06 AMsell$2,389.19$1.042.240.00098022,294.020x12...b03c
10/22/202512:49:31 AMsell$1,719.97$1.041.610.00098061,650.80xe2...ba76
10/22/202512:49:30 AMsell$1,532.67$1.041.440.00098091,470.580xf0...c789
10/22/202512:49:30 AMsell$843.58$1.040.7940.0009812809.220x4b...4988
10/22/202512:49:23 AMsell$1,916.1$1.041.80.00098141,837.570x81...0141
10/22/202512:49:18 AMsell$545.84$1.040.51370.0009816523.370x8c...0ff0
10/22/202512:49:09 AMsell$963.28$1.040.90690.000982923.60x15...fcc5
10/22/202512:49:10 AMsell$949.68$1.040.89410.0009818910.730x4e...e33f
10/22/202512:48:19 AMsell$1,333.43$1.041.250.00098221,279.750x0f...5312
10/22/202512:46:54 AMsell$3,953.84$1.043.720.00098273,792.770x9a...ffc5
10/22/202512:46:48 AMsell$3,014.93$1.042.840.00098332,890.180x03...923c
10/22/202512:46:47 AMsell$545.08$1.040.51380.0009841522.110x9f...517c
10/22/202512:46:48 AMsell$2,473.28$1.042.330.00098382,369.710x3d...55b4
10/22/202512:46:42 AMsell$2,027.21$1.041.910.00098441,941.280x38...be97
10/22/202512:46:41 AMsell$1,346.49$1.041.260.00098471,2890x68...d13a
10/22/202512:46:04 AMbuy$10.71$1.040.010090.000989710.20xfe...7b6e
10/22/202512:45:51 AMbuy$5,526.53$1.045.210.00098925,268.150x0f...e1c5