- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ASTER-WBNB LPs
Info about ASTER-WBNB pair
- Pooled ASTER:
- 2.01M
- Pooled WBNB:
- $1,346.37
ASTER/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of ASTER token on DEX PancakeSwap V3 is $0.997. ASTER price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 2252 trades with trading volume of $2,103,896.97. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $7,976,504,665.20. The liquidity pool contract is 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD with total value locked (TVL) of $3,117,623.50. The ASTER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/WBNB now?
The current liquidity of ASTER/WBNB with the contract address 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD is $3,117,623.50.
How many transactions are there in the ASTER/WBNB pool in the last 24 hours?
The total transactions of ASTER/WBNB is 2252 in the last 24 hours, 1322 of which are buy transactions, and 930 are sales transactions.
What is the trading volume in the ASTER/WBNB pool in the last 24 hours?
ASTER/WBNB pool has a trading volume of $2,103,896.97 in the last 24 hours.
What is the exchange rate of 1 ASTER to WBNB?
The exchange rate of 1 ASTER to WBNB is 0.001205, captured at 8:34 AM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $0.997 today.
ASTER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:34:41 AM | buy | $199.42 | $0.997 | 0.241 | 0.001205 | 200.01 | 0x81...fa14 | |
| 12/01/2025 | 8:34:40 AM | buy | $954.56 | $0.9968 | 1.15 | 0.001205 | 957.56 | 0x92...6f7f | |
| 12/01/2025 | 8:34:40 AM | buy | $458.61 | $0.9969 | 0.5543 | 0.001205 | 460 | 0x7a...4474 | |
| 12/01/2025 | 8:34:40 AM | buy | $283.8 | $0.9967 | 0.343 | 0.001204 | 284.74 | 0xbb...af10 | |
| 12/01/2025 | 8:34:40 AM | buy | $199.4 | $0.9967 | 0.241 | 0.001204 | 200.05 | 0xe7...17b4 | |
| 12/01/2025 | 8:34:38 AM | buy | $199.31 | $0.9965 | 0.2409 | 0.001204 | 200 | 0x9a...dde7 | |
| 12/01/2025 | 8:34:39 AM | buy | $556.98 | $0.9966 | 0.6733 | 0.001204 | 558.87 | 0x4f...879d | |
| 12/01/2025 | 8:34:37 AM | buy | $834.49 | $0.9964 | 1 | 0.001204 | 837.46 | 0x72...4038 | |
| 12/01/2025 | 8:32:47 AM | sell | $0.295 | $0.9913 | 0.0003566 | 0.001198 | 0.2976 | 0xd3...637c | |
| 12/01/2025 | 8:31:34 AM | sell | $5.29 | $0.9913 | 0.006399 | 0.001198 | 5.33 | 0x63...34df | |
| 12/01/2025 | 8:29:49 AM | buy | $1,767.13 | $0.9961 | 2.13 | 0.001204 | 1,773.88 | 0x7e...97db | |
| 12/01/2025 | 8:29:49 AM | buy | $1,070.61 | $0.9959 | 1.29 | 0.001203 | 1,074.99 | 0x4e...cd95 | |
| 12/01/2025 | 8:29:30 AM | sell | $3,032 | $0.9911 | 3.66 | 0.001198 | 3,059.11 | 0xd5...46b1 | |
| 12/01/2025 | 8:28:04 AM | buy | $689.88 | $0.9963 | 0.8339 | 0.001204 | 692.41 | 0x10...f30c | |
| 12/01/2025 | 8:27:37 AM | buy | $719.11 | $0.9962 | 0.8692 | 0.001204 | 721.85 | 0x6f...0b9b | |
| 12/01/2025 | 8:27:26 AM | buy | $665.16 | $0.996 | 0.804 | 0.001204 | 667.78 | 0xb9...a03c | |
| 12/01/2025 | 8:27:14 AM | buy | $1,473.24 | $0.9958 | 1.78 | 0.001203 | 1,479.37 | 0x17...09ec | |
| 12/01/2025 | 8:26:26 AM | buy | $718.23 | $0.9956 | 0.8682 | 0.001203 | 721.37 | 0x51...2f28 | |
| 12/01/2025 | 8:26:25 AM | buy | $549.39 | $0.9955 | 0.6641 | 0.001203 | 551.86 | 0x5c...3277 | |
| 12/01/2025 | 8:26:15 AM | buy | $867.52 | $0.9954 | 1.04 | 0.001203 | 871.46 | 0x9c...1248 |