WhatToFarm
/
Get started
12 Swap

Info about ASTER-WBNB pair

Price USD
$0.6778
Price
0.001122 WBNB
TVL
$2.99M
MKT CAP
$5.42B
5m
0.24%
1h
1.94%
4h
2.37%
24h
4.00%
Share
TXNS
1K
Buys
781
Sells
504
Volume
840K
Telegram price alerts
Pair:
0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTER:
1.94M
Pooled WBNB:
$2,764.63

ASTER/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of ASTER token on DEX PancakeSwap V3 is $0.6778. ASTER price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 1285 trades with trading volume of $840,180.68. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $5,422,900,716.52. The liquidity pool contract is 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD with total value locked (TVL) of $2,988,618.34. The ASTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTER/WBNB with the contract address 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD is $2,988,618.34.

The total transactions of ASTER/WBNB is 1285 in the last 24 hours, 781 of which are buy transactions, and 504 are sales transactions.

ASTER/WBNB pool has a trading volume of $840,180.68 in the last 24 hours.

The exchange rate of 1 ASTER to WBNB is 0.001122, captured at 3:26 AM UTC.

The price of converting 1 ASTER to USD is $0.6778 today.

ASTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20263:24:53 AMbuy$457.45$0.67780.75720.001122674.84
0x972...2932
0xa0...8cf0
06/17/20263:24:19 AMbuy$785.43$0.67771.30.0011211,158.82
0x0f0...8280
0x8b...1357
06/17/20263:24:19 AMbuy$434.26$0.67780.71870.001121640.65
0x630...28b2
0x32...48be
06/17/20263:24:19 AMbuy$501.67$0.67780.83030.001121740.05
0x673...a609
0xe9...24b1
06/17/20263:23:11 AMbuy$789.71$0.67821.30.0011211,164.33
0xf19...774A
0x72...0a8b
06/17/20263:23:04 AMbuy$1,149.34$0.6781.90.0011211,695.06
0xF09...61De
0x75...a926
06/17/20263:23:03 AMbuy$1,149.72$0.67781.90.0011211,696.06
0xA13...c553
0x85...f921
06/17/20263:23:03 AMbuy$860.28$0.67791.420.0011211,268.91
0xDE3...ecf4
0xc7...14ac
06/17/20263:23:03 AMbuy$394.84$0.67780.65310.001121582.53
0x0be...fBA9
0x7b...62d1
06/17/20263:23:00 AMbuy$420.45$0.67770.69540.001121620.34
0x73F...735B
0x3e...24c1
06/17/20263:22:51 AMbuy$1,749.71$0.67752.890.001122,582.22
0xb74...0a24
0x4b...be4f
06/17/20263:22:47 AMbuy$2,777.36$0.67724.590.001124,100.76
0x1F0...bcc9
0xa5...c82c
06/17/20263:22:32 AMbuy$512.23$0.67750.8470.00112756.03
0x230...b60A
0xb5...b1ed
06/17/20263:20:06 AMbuy$1,021.96$0.67731.690.001121,508.85
0xA74...e69A
0x42...5ad2
06/17/20263:20:05 AMbuy$285.63$0.67720.47240.00112421.76
0x3cB...D4Cc
0x6b...596a
06/17/20263:20:01 AMbuy$3,673.05$0.67716.070.0011195,423.97
0xf19...774A
0xc3...a750
06/17/20263:20:00 AMbuy$1,062.83$0.67691.750.0011191,569.94
0x689...B593
0xf1...453d
06/17/20263:19:42 AMbuy$681.12$0.67691.120.0011191,006.23
0xd7C...F713
0x6a...c78e
06/17/20263:19:42 AMbuy$517.19$0.67690.85530.001119764
0xfCf...C1Ba
0x83...95e9
06/17/20263:19:40 AMbuy$665.09$0.67691.090.001119982.5
0xbD6...7a6E
0x6f...b415