- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ASTER-WBNB LPs
Info about ASTER-WBNB pair
- Pooled ASTER:
- 3.32M
- Pooled WBNB:
- $819.48
ASTER/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of ASTER token on DEX PancakeSwap V3 is $1.04. ASTER price is down -10.41% in the last 24 hours. The trading history for the last 24 hours contains 4943 trades with trading volume of $5,710,489.47. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $8,327,420,541.44. The liquidity pool contract is 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD with total value locked (TVL) of $4,323,375.12. The ASTER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/WBNB now?
The current liquidity of ASTER/WBNB with the contract address 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD is $4,323,375.12.
How many transactions are there in the ASTER/WBNB pool in the last 24 hours?
The total transactions of ASTER/WBNB is 4943 in the last 24 hours, 2495 of which are buy transactions, and 2448 are sales transactions.
What is the trading volume in the ASTER/WBNB pool in the last 24 hours?
ASTER/WBNB pool has a trading volume of $5,710,489.47 in the last 24 hours.
What is the exchange rate of 1 ASTER to WBNB?
The exchange rate of 1 ASTER to WBNB is 0.0009797, captured at 12:53 AM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $1.04 today.
ASTER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:51:42 AM | sell | $984.44 | $1.04 | 0.9265 | 0.0009797 | 945.73 | 0xd3...481e | |
| 10/22/2025 | 12:51:34 AM | buy | $21.03 | $1.04 | 0.0198 | 0.0009847 | 20.1 | 0x01...f1b5 | |
| 10/22/2025 | 12:51:32 AM | sell | $1,153.12 | $1.04 | 1.08 | 0.0009799 | 1,107.56 | 0x87...ce7d | |
| 10/22/2025 | 12:50:06 AM | sell | $2,389.19 | $1.04 | 2.24 | 0.0009802 | 2,294.02 | 0x12...b03c | |
| 10/22/2025 | 12:49:31 AM | sell | $1,719.97 | $1.04 | 1.61 | 0.0009806 | 1,650.8 | 0xe2...ba76 | |
| 10/22/2025 | 12:49:30 AM | sell | $1,532.67 | $1.04 | 1.44 | 0.0009809 | 1,470.58 | 0xf0...c789 | |
| 10/22/2025 | 12:49:30 AM | sell | $843.58 | $1.04 | 0.794 | 0.0009812 | 809.22 | 0x4b...4988 | |
| 10/22/2025 | 12:49:23 AM | sell | $1,916.1 | $1.04 | 1.8 | 0.0009814 | 1,837.57 | 0x81...0141 | |
| 10/22/2025 | 12:49:18 AM | sell | $545.84 | $1.04 | 0.5137 | 0.0009816 | 523.37 | 0x8c...0ff0 | |
| 10/22/2025 | 12:49:09 AM | sell | $963.28 | $1.04 | 0.9069 | 0.000982 | 923.6 | 0x15...fcc5 | |
| 10/22/2025 | 12:49:10 AM | sell | $949.68 | $1.04 | 0.8941 | 0.0009818 | 910.73 | 0x4e...e33f | |
| 10/22/2025 | 12:48:19 AM | sell | $1,333.43 | $1.04 | 1.25 | 0.0009822 | 1,279.75 | 0x0f...5312 | |
| 10/22/2025 | 12:46:54 AM | sell | $3,953.84 | $1.04 | 3.72 | 0.0009827 | 3,792.77 | 0x9a...ffc5 | |
| 10/22/2025 | 12:46:48 AM | sell | $3,014.93 | $1.04 | 2.84 | 0.0009833 | 2,890.18 | 0x03...923c | |
| 10/22/2025 | 12:46:47 AM | sell | $545.08 | $1.04 | 0.5138 | 0.0009841 | 522.11 | 0x9f...517c | |
| 10/22/2025 | 12:46:48 AM | sell | $2,473.28 | $1.04 | 2.33 | 0.0009838 | 2,369.71 | 0x3d...55b4 | |
| 10/22/2025 | 12:46:42 AM | sell | $2,027.21 | $1.04 | 1.91 | 0.0009844 | 1,941.28 | 0x38...be97 | |
| 10/22/2025 | 12:46:41 AM | sell | $1,346.49 | $1.04 | 1.26 | 0.0009847 | 1,289 | 0x68...d13a | |
| 10/22/2025 | 12:46:04 AM | buy | $10.71 | $1.04 | 0.01009 | 0.0009897 | 10.2 | 0xfe...7b6e | |
| 10/22/2025 | 12:45:51 AM | buy | $5,526.53 | $1.04 | 5.21 | 0.0009892 | 5,268.15 | 0x0f...e1c5 |