WhatToFarm
/
Get started
12 Swap

Info about ASTER-WBNB pair

Price USD
$0.6505
Price
0.001054 WBNB
TVL
$1.72M
MKT CAP
$5.2B
5m
0.23%
1h
-0.31%
4h
1.92%
24h
8.07%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTER:
1.46M
Pooled WBNB:
$1,255.63

ASTER/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of ASTER token on DEX PancakeSwap V3 is $0.6505. ASTER price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 3031 trades with trading volume of $2,569,680.26. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $5,204,625,070.23. The liquidity pool contract is 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD with total value locked (TVL) of $1,722,348.07. The ASTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTER/WBNB with the contract address 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD is $1,722,348.07.

The total transactions of ASTER/WBNB is 3031 in the last 24 hours, 1628 of which are buy transactions, and 1403 are sales transactions.

ASTER/WBNB pool has a trading volume of $2,569,680.26 in the last 24 hours.

The exchange rate of 1 ASTER to WBNB is 0.001054, captured at 2:47 PM UTC.

The price of converting 1 ASTER to USD is $0.6505 today.

ASTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20262:46:33 PMbuy$500.48$0.64990.81120.001053770
0x228...b217
0xcb...fd8d
02/10/20262:46:34 PMbuy$500.5$0.65010.81120.001053769.87
0xea1...6565
0xce...a121
02/10/20262:46:36 PMbuy$1,001.09$0.65051.620.0010541,538.77
0x18D...4A81
0x63...4ddd
02/10/20262:46:35 PMbuy$1,001.31$0.65031.620.0010541,539.74
0x003...3f0F
0x12...4198
02/10/20262:45:11 PMbuy$499.65$0.6510.80770.001052767.5
0xb46...73ae
0x65...34f8
02/10/20262:45:02 PMbuy$499.97$0.65040.80830.001051768.68
0xe0c...2F1C
0x75...f26f
02/10/20262:45:11 PMbuy$499.67$0.65110.80780.001052767.38
0x20E...8F5F
0x1c...ddac
02/10/20262:45:03 PMbuy$1,207.33$0.65071.950.0010521,855.22
0x228...4099
0xc5...1547
02/10/20262:45:22 PMbuy$500.02$0.65150.80830.001053767.45
0x003...3f0F
0x7e...0209
02/10/20262:45:03 PMbuy$500.07$0.65050.80840.001051768.68
0xc7f...E3Ad
0x75...8c40
02/10/20262:45:12 PMbuy$999.65$0.65131.610.0010531,534.76
0xDd6...2a34
0x77...175b
02/10/20262:45:02 PMbuy$500.12$0.650.80880.001051769.39
0x80E...6505
0xa4...7371
02/10/20262:44:46 PMbuy$93.51$0.64980.15120.00105143.9
0xE8e...4d49
0xf8...0396
02/10/20262:44:49 PMbuy$499.94$0.64980.80860.001051769.28
0x7b5...58cA
0x56...7764
02/10/20262:44:24 PMbuy$500.07$0.64920.80920.00105770.18
0xDd6...2a34
0x3a...0758
02/10/20262:44:32 PMbuy$499.81$0.64940.80870.00105769.64
0xb74...0a24
0xf2...44aa
02/10/20262:44:14 PMbuy$500.86$0.65030.80890.00105770.12
0x20E...8F5F
0x00...67dc
02/10/20262:43:14 PMbuy$499.79$0.64790.80950.001049771.31
0x42f...92af
0xf9...1d5b
02/10/20262:43:15 PMbuy$534.89$0.64820.86640.00105825.14
0xe72...BC45
0x33...93eb
02/10/20262:43:17 PMbuy$499.47$0.64830.8090.00105770.34
0xBf2...94D9
0xb5...d09d