WhatToFarm
/
12 Swap

Info about ASTER-WBNB pair

Price USD
$0.6681
Price
0.001085 WBNB
TVL
$1.62M
MKT CAP
$5.35B
5m
0%
1h
-0.81%
4h
0.21%
24h
-0.89%
Share
TXNS
1K
Buys
532
Sells
646
Volume
1M
Telegram price alerts
Pair:
0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTER:
1.38M
Pooled WBNB:
$1,133.2

ASTER/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of ASTER token on DEX PancakeSwap V3 is $0.6681. ASTER price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $1,219,982.10. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $5,345,364,349.49. The liquidity pool contract is 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD with total value locked (TVL) of $1,619,905.80. The ASTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTER/WBNB with the contract address 0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD is $1,619,905.80.

The total transactions of ASTER/WBNB is 1178 in the last 24 hours, 532 of which are buy transactions, and 646 are sales transactions.

ASTER/WBNB pool has a trading volume of $1,219,982.10 in the last 24 hours.

The exchange rate of 1 ASTER to WBNB is 0.001085, captured at 4:03 AM UTC.

The price of converting 1 ASTER to USD is $0.6681 today.

ASTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20263:19:38 AMsell$0.0904$0.66810.00014680.0010850.13530x1c...612a
04/15/20263:17:10 AMbuy$3,001.5$0.67134.870.001094,470.840xda...9e25
04/15/20263:15:46 AMbuy$692.86$0.6711.120.001091,032.470xd0...dd90
04/15/20263:15:28 AMbuy$516.29$0.67050.83920.00109769.930x93...6775
04/15/20263:15:14 AMbuy$545.72$0.67390.88260.001089809.780x7b...ab78
04/15/20263:15:01 AMbuy$900.63$0.67051.460.0010891,343.10xdb...c186
04/15/20263:15:01 AMbuy$322.14$0.67040.52350.001089480.460xc8...53b1
04/15/20263:14:07 AMbuy$1,249.64$0.67022.030.0010891,864.510x09...86ea
04/15/20263:12:47 AMbuy$365.27$0.67050.59340.001089544.770xdf...9a60
04/15/20263:06:37 AMbuy$858.01$0.67081.390.0010891,279.070x8f...b14d
04/15/20263:06:02 AMbuy$533.65$0.67070.86650.001089795.660x05...6c42
04/15/20263:05:57 AMbuy$625.98$0.67071.010.001088933.230x46...5ed7
04/15/20263:05:41 AMbuy$643.91$0.67051.040.001088960.290xff...9a5d
04/15/20263:05:40 AMbuy$538.83$0.67040.87490.001088803.670xc8...1fc3
04/15/20263:05:32 AMbuy$380.07$0.67030.61710.001088566.940x60...b7ed
04/15/20263:05:22 AMbuy$555.12$0.67040.90120.001088827.970x84...14c5
04/15/20262:57:13 AMbuy$61.02$0.67090.0990.00108890.960x81...1231
04/15/20262:57:02 AMbuy$121.98$0.67050.1980.001088181.920xa2...6acf
04/15/20262:53:11 AMbuy$510.49$0.66990.82930.001088762.010x28...cd12
04/15/20262:52:34 AMbuy$506.59$0.66990.82280.001088756.160x1e...049e