- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ASTER-USDT LPs
Info about ASTER-USDT pair
- Pooled ASTER:
- 97,583.85
- Pooled USDT:
- $233,430.09
ASTER/USDT price stats on BNB Chain
As of September 22, 2025, the current price of ASTER token on DEX PancakeSwap V3 is $1.55. ASTER price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 123460 trades with trading volume of $39,435,752.53. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $12,411,175,711.23. The liquidity pool contract is 0x7E58f160B5B77b8B24Cd9900C09A3E730215aC47 with total value locked (TVL) of $384,821.39. The ASTER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/USDT now?
The current liquidity of ASTER/USDT with the contract address 0x7E58f160B5B77b8B24Cd9900C09A3E730215aC47 is $384,821.39.
How many transactions are there in the ASTER/USDT pool in the last 24 hours?
The total transactions of ASTER/USDT is 123460 in the last 24 hours, 61676 of which are buy transactions, and 61784 are sales transactions.
What is the trading volume in the ASTER/USDT pool in the last 24 hours?
ASTER/USDT pool has a trading volume of $39,435,752.53 in the last 24 hours.
What is the exchange rate of 1 ASTER to USDT?
The exchange rate of 1 ASTER to USDT is 1.55, captured at 11:03 AM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $1.55 today.
ASTER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 11:03:06 AM | sell | $45.17 | $1.55 | 45.17 | 1.55 | 29.06 | 0x35...3cff | |
| 09/22/2025 | 11:03:19 AM | buy | $488.84 | $1.55 | 488.84 | 1.55 | 313.72 | 0x7d...59a0 | |
| 09/22/2025 | 11:03:04 AM | buy | $104.46 | $1.55 | 104.46 | 1.55 | 67.31 | 0x35...16df | |
| 09/22/2025 | 11:03:16 AM | buy | $49.94 | $1.55 | 49.94 | 1.55 | 32.08 | 0xf8...a16e | |
| 09/22/2025 | 11:03:18 AM | sell | $530.93 | $1.55 | 530.93 | 1.55 | 341.34 | 0xff...0187 | |
| 09/22/2025 | 11:03:06 AM | sell | $899.18 | $1.55 | 899.18 | 1.55 | 578.22 | 0x32...adb0 | |
| 09/22/2025 | 11:03:19 AM | sell | $500 | $1.55 | 500 | 1.55 | 321.2 | 0x5a...7beb | |
| 09/22/2025 | 11:03:05 AM | buy | $834.57 | $1.55 | 834.57 | 1.55 | 537.54 | 0xf5...2a15 | |
| 09/22/2025 | 11:03:07 AM | sell | $26.11 | $1.55 | 26.11 | 1.55 | 16.8 | 0x32...dbba | |
| 09/22/2025 | 11:03:16 AM | sell | $646.75 | $1.55 | 646.75 | 1.55 | 416.04 | 0x8f...b31e | |
| 09/22/2025 | 11:03:11 AM | buy | $200 | $1.55 | 200 | 1.55 | 128.55 | 0x27...838d | |
| 09/22/2025 | 11:03:07 AM | buy | $306.57 | $1.55 | 306.57 | 1.55 | 197.07 | 0x2c...195a | |
| 09/22/2025 | 11:03:07 AM | sell | $60.96 | $1.55 | 60.96 | 1.55 | 39.22 | 0x11...7b93 | |
| 09/22/2025 | 11:03:05 AM | sell | $95.4 | $1.55 | 95.4 | 1.55 | 61.48 | 0xa2...d172 | |
| 09/22/2025 | 11:03:18 AM | buy | $700 | $1.55 | 700 | 1.55 | 449.62 | 0x63...0371 | |
| 09/22/2025 | 11:03:17 AM | buy | $1,746.4 | $1.55 | 1,746.4 | 1.55 | 1,121.6 | 0x50...b43a | |
| 09/22/2025 | 11:03:06 AM | sell | $28.28 | $1.55 | 28.28 | 1.55 | 18.19 | 0x79...0435 | |
| 09/22/2025 | 11:03:18 AM | sell | $525.76 | $1.55 | 525.76 | 1.55 | 338.08 | 0xaa...2c26 | |
| 09/22/2025 | 11:03:19 AM | sell | $576.21 | $1.55 | 576.21 | 1.55 | 370.39 | 0xe5...1ae2 | |
| 09/22/2025 | 11:03:17 AM | sell | $824.05 | $1.55 | 824.05 | 1.55 | 529.48 | 0x83...2a54 |