- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ASTER-USDT LPs
Info about ASTER-USDT pair
- Pooled ASTER:
- 2.22M
- Pooled USDT:
- $646,959.25
ASTER/USDT price stats on BNB Chain
As of October 13, 2025, the current price of ASTER token on DEX PancakeSwap V3 is $1.47. ASTER price is up 14.36% in the last 24 hours. The trading history for the last 24 hours contains 77383 trades with trading volume of $48,341,111.07. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $11,772,645,944.30. The liquidity pool contract is 0x7E58f160B5B77b8B24Cd9900C09A3E730215aC47 with total value locked (TVL) of $3,908,385.66. The ASTER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/USDT now?
The current liquidity of ASTER/USDT with the contract address 0x7E58f160B5B77b8B24Cd9900C09A3E730215aC47 is $3,908,385.66.
How many transactions are there in the ASTER/USDT pool in the last 24 hours?
The total transactions of ASTER/USDT is 77383 in the last 24 hours, 40729 of which are buy transactions, and 36654 are sales transactions.
What is the trading volume in the ASTER/USDT pool in the last 24 hours?
ASTER/USDT pool has a trading volume of $48,341,111.07 in the last 24 hours.
What is the exchange rate of 1 ASTER to USDT?
The exchange rate of 1 ASTER to USDT is 1.47, captured at 4:25 AM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $1.47 today.
ASTER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 4:25:33 AM | buy | $154.9 | $1.47 | 154.9 | 1.47 | 105.14 | 0xf6...7f7a | |
| 10/13/2025 | 4:25:29 AM | buy | $82.87 | $1.47 | 82.87 | 1.47 | 56.25 | 0x42...2b1d | |
| 10/13/2025 | 4:25:22 AM | buy | $196.25 | $1.47 | 196.25 | 1.47 | 133.23 | 0xbe...e114 | |
| 10/13/2025 | 4:25:24 AM | buy | $294.77 | $1.47 | 294.77 | 1.47 | 200.09 | 0x01...510b | |
| 10/13/2025 | 4:25:24 AM | buy | $123.31 | $1.47 | 123.31 | 1.47 | 83.71 | 0x04...113f | |
| 10/13/2025 | 4:24:57 AM | sell | $436.38 | $1.47 | 436.38 | 1.47 | 296.5 | 0xf4...9042 | |
| 10/13/2025 | 4:25:06 AM | sell | $401.57 | $1.47 | 401.57 | 1.47 | 272.88 | 0xe3...4270 | |
| 10/13/2025 | 4:24:57 AM | sell | $50.18 | $1.47 | 50.18 | 1.47 | 34.1 | 0x36...f1f5 | |
| 10/13/2025 | 4:24:38 AM | buy | $577.75 | $1.47 | 577.75 | 1.47 | 392.22 | 0x04...97f3 | |
| 10/13/2025 | 4:24:54 AM | sell | $302.12 | $1.47 | 302.12 | 1.47 | 205.26 | 0x1c...e291 | |
| 10/13/2025 | 4:24:37 AM | buy | $100 | $1.47 | 100 | 1.47 | 67.89 | 0x80...9e78 | |
| 10/13/2025 | 4:24:40 AM | buy | $609.27 | $1.47 | 609.27 | 1.47 | 413.55 | 0x05...e00f | |
| 10/13/2025 | 4:24:49 AM | buy | $603.24 | $1.47 | 603.24 | 1.47 | 409.44 | 0x01...a9f5 | |
| 10/13/2025 | 4:24:49 AM | sell | $51.39 | $1.47 | 51.39 | 1.47 | 34.91 | 0x67...f4a8 | |
| 10/13/2025 | 4:24:38 AM | buy | $85.61 | $1.47 | 85.61 | 1.47 | 58.12 | 0x7e...fad8 | |
| 10/13/2025 | 4:24:47 AM | sell | $385.39 | $1.47 | 385.39 | 1.47 | 261.85 | 0x9d...41e7 | |
| 10/13/2025 | 4:24:38 AM | buy | $248.94 | $1.47 | 248.94 | 1.47 | 169.02 | 0x5f...54a5 | |
| 10/13/2025 | 4:24:18 AM | sell | $2,975.28 | $1.47 | 2,975.28 | 1.47 | 2,021.25 | 0x36...4e09 | |
| 10/13/2025 | 4:24:30 AM | buy | $404.9 | $1.47 | 404.9 | 1.47 | 275.04 | 0x68...6e91 | |
| 10/13/2025 | 4:24:22 AM | buy | $392.81 | $1.47 | 392.81 | 1.47 | 266.61 | 0xf2...4ad9 |