- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ASTER-USDT LPs
Info about ASTER-USDT pair
- Pooled ASTER:
- 2.05M
- Pooled USDT:
- $353,761.08
ASTER/USDT price stats on BNB Chain
As of February 12, 2026, the current price of ASTER token on DEX PancakeSwap V3 is $0.7125. ASTER price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 25404 trades with trading volume of $9,500,177.42. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $5,700,467,372.74. The liquidity pool contract is 0x7E58f160B5B77b8B24Cd9900C09A3E730215aC47 with total value locked (TVL) of $1,812,136.40. The ASTER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/USDT now?
The current liquidity of ASTER/USDT with the contract address 0x7E58f160B5B77b8B24Cd9900C09A3E730215aC47 is $1,812,136.40.
How many transactions are there in the ASTER/USDT pool in the last 24 hours?
The total transactions of ASTER/USDT is 25404 in the last 24 hours, 12622 of which are buy transactions, and 12782 are sales transactions.
What is the trading volume in the ASTER/USDT pool in the last 24 hours?
ASTER/USDT pool has a trading volume of $9,500,177.42 in the last 24 hours.
What is the exchange rate of 1 ASTER to USDT?
The exchange rate of 1 ASTER to USDT is 0.7125, captured at 4:00 PM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $0.7125 today.
ASTER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 3:59:50 PM | sell | $16.2 | $0.7125 | 16.2 | 0.7125 | 22.74 | 0x2f...8545 | |
| 02/12/2026 | 3:59:29 PM | sell | $96.12 | $0.7125 | 96.12 | 0.7125 | 134.89 | 0x9e...0827 | |
| 02/12/2026 | 3:59:27 PM | sell | $12.58 | $0.7125 | 12.58 | 0.7125 | 17.66 | 0x14...46ec | |
| 02/12/2026 | 3:59:22 PM | sell | $2.47 | $0.7126 | 2.47 | 0.7126 | 3.47 | 0x7a...adef | |
| 02/12/2026 | 3:59:20 PM | sell | $141.56 | $0.7126 | 141.56 | 0.7126 | 198.65 | 0xf6...f531 | |
| 02/12/2026 | 3:59:19 PM | sell | $273.26 | $0.7127 | 273.26 | 0.7127 | 383.41 | 0xe4...4d67 | |
| 02/12/2026 | 3:59:18 PM | sell | $1.48 | $0.7127 | 1.48 | 0.7127 | 2.08 | 0x07...e343 | |
| 02/12/2026 | 3:59:15 PM | sell | $40.61 | $0.7127 | 40.61 | 0.7127 | 56.97 | 0x46...7158 | |
| 02/12/2026 | 3:59:14 PM | sell | $158.38 | $0.7127 | 158.38 | 0.7127 | 222.2 | 0xcc...9005 | |
| 02/12/2026 | 3:59:15 PM | sell | $11.89 | $0.7127 | 11.89 | 0.7127 | 16.69 | 0x2f...563e | |
| 02/12/2026 | 3:59:14 PM | sell | $2.43 | $0.7128 | 2.43 | 0.7128 | 3.42 | 0xec...b30b | |
| 02/12/2026 | 3:59:13 PM | sell | $16.98 | $0.7128 | 16.98 | 0.7128 | 23.82 | 0x4d...397f | |
| 02/12/2026 | 3:59:12 PM | buy | $1,000.11 | $0.7133 | 1,000.11 | 0.7133 | 1,401.96 | 0xbb...71d0 | |
| 02/12/2026 | 3:59:05 PM | sell | $52.4 | $0.7124 | 52.4 | 0.7124 | 73.55 | 0xb9...9514 | |
| 02/12/2026 | 3:59:01 PM | sell | $44.71 | $0.7125 | 44.71 | 0.7125 | 62.75 | 0x63...c244 | |
| 02/12/2026 | 3:59:02 PM | sell | $14.28 | $0.7124 | 14.28 | 0.7124 | 20.04 | 0xf9...2436 | |
| 02/12/2026 | 3:58:57 PM | sell | $33.91 | $0.7125 | 33.91 | 0.7125 | 47.59 | 0x73...da43 | |
| 02/12/2026 | 3:58:55 PM | sell | $6.61 | $0.7125 | 6.61 | 0.7125 | 9.28 | 0x9f...f121 | |
| 02/12/2026 | 3:58:50 PM | sell | $12.41 | $0.7125 | 12.41 | 0.7125 | 17.42 | 0x89...f87f | |
| 02/12/2026 | 3:58:46 PM | sell | $500.02 | $0.7126 | 500.02 | 0.7126 | 701.67 | 0x31...0712 |