- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ASTER-USDT LPs
Info about ASTER-USDT pair
- Pooled ASTER:
- 1.84M
- Pooled USDT:
- $363,543.33
ASTER/USDT price stats on BNB Chain
As of March 18, 2026, the current price of ASTER token on DEX PancakeSwap V3 is $0.6969. ASTER price is down -8.91% in the last 24 hours. The trading history for the last 24 hours contains 18727 trades with trading volume of $5,429,249.27. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $5,575,916,351.79. The liquidity pool contract is 0x7E58f160B5B77b8B24Cd9900C09A3E730215aC47 with total value locked (TVL) of $1,648,657.19. The ASTER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/USDT now?
The current liquidity of ASTER/USDT with the contract address 0x7E58f160B5B77b8B24Cd9900C09A3E730215aC47 is $1,648,657.19.
How many transactions are there in the ASTER/USDT pool in the last 24 hours?
The total transactions of ASTER/USDT is 18727 in the last 24 hours, 9345 of which are buy transactions, and 9382 are sales transactions.
What is the trading volume in the ASTER/USDT pool in the last 24 hours?
ASTER/USDT pool has a trading volume of $5,429,249.27 in the last 24 hours.
What is the exchange rate of 1 ASTER to USDT?
The exchange rate of 1 ASTER to USDT is 0.6969, captured at 6:47 PM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $0.6969 today.
ASTER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6:45:57 PM | buy | $93.2 | $0.6969 | 93.2 | 0.6969 | 133.72 | 0x07...f7cf | |
| 03/18/2026 | 6:45:57 PM | sell | $4,001.99 | $0.6967 | 4,001.99 | 0.6967 | 5,743.88 | 0x9f...bb59 | |
| 03/18/2026 | 6:45:57 PM | buy | $538.77 | $0.6968 | 538.77 | 0.6968 | 773.11 | 0x07...f7cf | |
| 03/18/2026 | 6:45:20 PM | sell | $126.66 | $0.6976 | 126.66 | 0.6976 | 181.55 | 0x1b...cc17 | |
| 03/18/2026 | 6:45:33 PM | sell | $320.48 | $0.6975 | 320.48 | 0.6975 | 459.42 | 0x19...233a | |
| 03/18/2026 | 6:45:07 PM | sell | $103.67 | $0.6976 | 103.67 | 0.6976 | 148.6 | 0x2a...2280 | |
| 03/18/2026 | 6:43:07 PM | buy | $308.87 | $0.6983 | 308.87 | 0.6983 | 442.31 | 0x9e...0ddc | |
| 03/18/2026 | 6:43:07 PM | buy | $95.91 | $0.6983 | 95.91 | 0.6983 | 137.33 | 0xd7...f665 | |
| 03/18/2026 | 6:42:42 PM | buy | $635.34 | $0.6981 | 635.34 | 0.6981 | 910.01 | 0x61...04cd | |
| 03/18/2026 | 6:42:09 PM | sell | $96.94 | $0.6973 | 96.94 | 0.6973 | 139 | 0x5d...a032 | |
| 03/18/2026 | 6:42:03 PM | sell | $1.18 | $0.6974 | 1.18 | 0.6974 | 1.69 | 0x3b...5141 | |
| 03/18/2026 | 6:41:58 PM | sell | $32.83 | $0.6974 | 32.83 | 0.6974 | 47.07 | 0xb1...da1f | |
| 03/18/2026 | 6:41:57 PM | sell | $377.02 | $0.6975 | 377.02 | 0.6975 | 540.49 | 0x26...ce9d | |
| 03/18/2026 | 6:41:58 PM | sell | $266.23 | $0.6974 | 266.23 | 0.6974 | 381.72 | 0x71...fe67 | |
| 03/18/2026 | 6:41:26 PM | sell | $6.17 | $0.6975 | 6.17 | 0.6975 | 8.85 | 0x91...35a1 | |
| 03/18/2026 | 6:41:19 PM | buy | $392.16 | $0.698 | 392.16 | 0.698 | 561.78 | 0x96...b674 | |
| 03/18/2026 | 6:41:26 PM | buy | $283.49 | $0.6981 | 283.49 | 0.6981 | 406.04 | 0x71...3346 | |
| 03/18/2026 | 6:41:26 PM | buy | $298.23 | $0.6982 | 298.23 | 0.6982 | 427.09 | 0x0a...294e | |
| 03/18/2026 | 6:41:08 PM | buy | $643.33 | $0.6975 | 643.33 | 0.6975 | 922.21 | 0xdb...4b16 | |
| 03/18/2026 | 6:41:08 PM | buy | $999.6 | $0.6978 | 999.6 | 0.6978 | 1,432.38 | 0xaa...9b28 |