- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ASTER-USDT LPs
Info about ASTER-USDT pair
- Pooled ASTER:
- 3.02M
- Pooled USDT:
- $618,086.71
ASTER/USDT price stats on BNB Chain
As of June 10, 2026, the current price of ASTER token on DEX PancakeSwap V3 is $0.6081. ASTER price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 5849 trades with trading volume of $2,600,893.86. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $4,865,239,046.31. The liquidity pool contract is 0x7E58f160B5B77b8B24Cd9900C09A3E730215aC47 with total value locked (TVL) of $2,451,939.85. The ASTER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/USDT now?
The current liquidity of ASTER/USDT with the contract address 0x7E58f160B5B77b8B24Cd9900C09A3E730215aC47 is $2,451,939.85.
How many transactions are there in the ASTER/USDT pool in the last 24 hours?
The total transactions of ASTER/USDT is 5849 in the last 24 hours, 2898 of which are buy transactions, and 2951 are sales transactions.
What is the trading volume in the ASTER/USDT pool in the last 24 hours?
ASTER/USDT pool has a trading volume of $2,600,893.86 in the last 24 hours.
What is the exchange rate of 1 ASTER to USDT?
The exchange rate of 1 ASTER to USDT is 0.6081, captured at 7:55 PM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $0.6081 today.
ASTER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 7:55:44 PM | sell | $574.83 | $0.6075 | 574.83 | 0.6075 | 946.2 | 0x0e...97d6 | |
| 06/10/2026 | 7:55:44 PM | sell | $559.83 | $0.6074 | 559.83 | 0.6074 | 921.6 | 0x79...d6db | |
| 06/10/2026 | 7:55:40 PM | buy | $3.08 | $0.6081 | 3.08 | 0.6081 | 5.08 | 0x56...2a43 | |
| 06/10/2026 | 7:55:07 PM | buy | $104.02 | $0.6081 | 104.02 | 0.6081 | 171.04 | 0xc7...6afe | |
| 06/10/2026 | 7:54:29 PM | sell | $1,043.97 | $0.6076 | 1,043.97 | 0.6076 | 1,718 | 0x75...60d8 | |
| 06/10/2026 | 7:54:28 PM | sell | $999.76 | $0.6077 | 999.76 | 0.6077 | 1,644.95 | 0x6c...056b | |
| 06/10/2026 | 7:54:29 PM | sell | $727.61 | $0.6075 | 727.61 | 0.6075 | 1,197.57 | 0x3e...da78 | |
| 06/10/2026 | 7:53:00 PM | buy | $2.82 | $0.6084 | 2.82 | 0.6084 | 4.64 | 0x8c...c05e | |
| 06/10/2026 | 7:52:50 PM | buy | $2.74 | $0.6084 | 2.74 | 0.6084 | 4.5 | 0x6a...127e | |
| 06/10/2026 | 7:52:45 PM | sell | $999.75 | $0.6078 | 999.75 | 0.6078 | 1,644.63 | 0x9a...8357 | |
| 06/10/2026 | 7:52:40 PM | buy | $19.74 | $0.6085 | 19.74 | 0.6085 | 32.45 | 0x91...4a9a | |
| 06/10/2026 | 7:52:29 PM | buy | $115.28 | $0.6085 | 115.28 | 0.6085 | 189.44 | 0xbe...3e1b | |
| 06/10/2026 | 7:52:20 PM | buy | $13.43 | $0.6085 | 13.43 | 0.6085 | 22.08 | 0x35...fd4f | |
| 06/10/2026 | 7:52:14 PM | buy | $121.7 | $0.6085 | 121.7 | 0.6085 | 200 | 0x96...815e | |
| 06/10/2026 | 7:52:11 PM | buy | $121.7 | $0.6085 | 121.7 | 0.6085 | 200 | 0x1c...986b | |
| 06/10/2026 | 7:52:10 PM | buy | $21.12 | $0.6085 | 21.12 | 0.6085 | 34.72 | 0xc9...b618 | |
| 06/10/2026 | 7:52:09 PM | buy | $950.46 | $0.6084 | 950.46 | 0.6084 | 1,562.1 | 0x84...716f | |
| 06/10/2026 | 7:52:00 PM | buy | $3.14 | $0.6084 | 3.14 | 0.6084 | 5.17 | 0xf6...e002 | |
| 06/10/2026 | 7:51:56 PM | buy | $690.84 | $0.6083 | 690.84 | 0.6083 | 1,135.57 | 0xf6...e55c | |
| 06/10/2026 | 7:51:52 PM | buy | $985.24 | $0.6082 | 985.24 | 0.6082 | 1,619.9 | 0x3c...020a |