- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ASTER-USDT LPs
Info about ASTER-USDT pair
- Pooled ASTER:
- 4.58M
- Pooled USDT:
- $805,515.67
ASTER/USDT price stats on BNB Chain
As of December 15, 2025, the current price of ASTER token on DEX PancakeSwap V3 is $0.9274. ASTER price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $2,271,641.53. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $7,419,299,606.90. The liquidity pool contract is 0xaeaD6bd31dd66Eb3A6216aAF271D0E661585b0b1 with total value locked (TVL) of $5,050,093.59. The ASTER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/USDT now?
The current liquidity of ASTER/USDT with the contract address 0xaeaD6bd31dd66Eb3A6216aAF271D0E661585b0b1 is $5,050,093.59.
How many transactions are there in the ASTER/USDT pool in the last 24 hours?
The total transactions of ASTER/USDT is 1119 in the last 24 hours, 514 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the ASTER/USDT pool in the last 24 hours?
ASTER/USDT pool has a trading volume of $2,271,641.53 in the last 24 hours.
What is the exchange rate of 1 ASTER to USDT?
The exchange rate of 1 ASTER to USDT is 0.9274, captured at 10:30 AM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $0.9274 today.
ASTER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 10:26:53 AM | sell | $1,391.11 | $0.9274 | 1,391.11 | 0.9274 | 1,500 | 0x1e...81b2 | |
| 12/15/2025 | 10:26:52 AM | sell | $2,286.48 | $0.9276 | 2,286.48 | 0.9276 | 2,464.82 | 0xac...6def | |
| 12/15/2025 | 10:26:51 AM | sell | $752.19 | $0.9278 | 752.19 | 0.9278 | 810.69 | 0x47...173b | |
| 12/15/2025 | 10:26:42 AM | sell | $784.7 | $0.928 | 784.7 | 0.928 | 845.54 | 0x51...0de8 | |
| 12/15/2025 | 10:26:42 AM | sell | $927.94 | $0.9279 | 927.94 | 0.9279 | 1,000 | 0xad...3f03 | |
| 12/15/2025 | 10:26:39 AM | sell | $577.5 | $0.9281 | 577.5 | 0.9281 | 622.21 | 0x6f...dec2 | |
| 12/15/2025 | 10:26:26 AM | sell | $1,000.34 | $0.9284 | 1,000.34 | 0.9284 | 1,077.43 | 0x54...64e9 | |
| 12/15/2025 | 10:26:27 AM | sell | $464.1 | $0.9282 | 464.1 | 0.9282 | 500 | 0xcb...2f0c | |
| 12/15/2025 | 10:26:27 AM | sell | $1,250.24 | $0.9283 | 1,250.24 | 0.9283 | 1,346.79 | 0x7c...5e14 | |
| 12/15/2025 | 10:19:11 AM | sell | $464.27 | $0.9285 | 464.27 | 0.9285 | 500 | 0x32...3605 | |
| 12/15/2025 | 10:19:10 AM | sell | $1,449.64 | $0.9286 | 1,449.64 | 0.9286 | 1,560.98 | 0x6d...0dd0 | |
| 12/15/2025 | 10:19:07 AM | sell | $2,496.44 | $0.9291 | 2,496.44 | 0.9291 | 2,686.8 | 0x4f...dc23 | |
| 12/15/2025 | 10:19:08 AM | sell | $1,825.33 | $0.9288 | 1,825.33 | 0.9288 | 1,965.1 | 0x0a...2edd | |
| 12/15/2025 | 10:18:43 AM | sell | $3,299.99 | $0.9295 | 3,299.99 | 0.9295 | 3,550.23 | 0x47...76e5 | |
| 12/15/2025 | 10:18:40 AM | sell | $3,719.09 | $0.9299 | 3,719.09 | 0.9299 | 3,999.2 | 0xfb...10cf | |
| 12/15/2025 | 10:17:40 AM | sell | $2,099.71 | $0.9303 | 2,099.71 | 0.9303 | 2,256.96 | 0x03...b1ce | |
| 12/15/2025 | 10:17:39 AM | sell | $552.92 | $0.9304 | 552.92 | 0.9304 | 594.22 | 0xc1...ac87 | |
| 12/15/2025 | 10:17:38 AM | sell | $1,500.14 | $0.9306 | 1,500.14 | 0.9306 | 1,611.97 | 0x91...d8c0 | |
| 12/15/2025 | 10:16:11 AM | sell | $1,185.94 | $0.9307 | 1,185.94 | 0.9307 | 1,274.12 | 0x12...adaf | |
| 12/15/2025 | 10:16:10 AM | sell | $988.73 | $0.9309 | 988.73 | 0.9309 | 1,062.09 | 0x92...530e |