- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ASTER-USDT LPs
Info about ASTER-USDT pair
- Pooled ASTER:
- 2.68M
- Pooled USDT:
- $5.6M
ASTER/USDT price stats on BNB Chain
As of September 23, 2025, the current price of ASTER token on DEX PancakeSwap V3 is $1.99. ASTER price is up 28.30% in the last 24 hours. The trading history for the last 24 hours contains 53546 trades with trading volume of $145,262,785.79. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $15,947,059,203.11. The liquidity pool contract is 0xaeaD6bd31dd66Eb3A6216aAF271D0E661585b0b1 with total value locked (TVL) of $10,941,410.27. The ASTER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/USDT now?
The current liquidity of ASTER/USDT with the contract address 0xaeaD6bd31dd66Eb3A6216aAF271D0E661585b0b1 is $10,941,410.27.
How many transactions are there in the ASTER/USDT pool in the last 24 hours?
The total transactions of ASTER/USDT is 53546 in the last 24 hours, 26465 of which are buy transactions, and 27081 are sales transactions.
What is the trading volume in the ASTER/USDT pool in the last 24 hours?
ASTER/USDT pool has a trading volume of $145,262,785.79 in the last 24 hours.
What is the exchange rate of 1 ASTER to USDT?
The exchange rate of 1 ASTER to USDT is 1.99, captured at 11:06 PM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $1.99 today.
ASTER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 11:06:31 PM | buy | $5,150.22 | $1.99 | 5,150.22 | 1.99 | 2,584.66 | 0x5e...bf97 | |
| 09/23/2025 | 11:06:30 PM | buy | $7,897.66 | $1.99 | 7,897.66 | 1.99 | 3,968.33 | 0x87...0cf7 | |
| 09/23/2025 | 11:06:31 PM | buy | $6,520.81 | $1.99 | 6,520.81 | 1.99 | 3,273.22 | 0xf3...c9ba | |
| 09/23/2025 | 11:06:21 PM | sell | $7,922.57 | $1.98 | 7,922.57 | 1.98 | 4,000 | 0x41...899f | |
| 09/23/2025 | 11:06:30 PM | buy | $2,983.46 | $1.98 | 2,983.46 | 1.98 | 1,499.42 | 0x4a...7e75 | |
| 09/23/2025 | 11:06:30 PM | buy | $139.98 | $1.99 | 139.98 | 1.99 | 70.27 | 0x40...da40 | |
| 09/23/2025 | 11:06:30 PM | buy | $59.71 | $1.99 | 59.71 | 1.99 | 29.97 | 0xf3...c2a4 | |
| 09/23/2025 | 11:06:31 PM | buy | $1,990.55 | $1.99 | 1,990.55 | 1.99 | 998.82 | 0x87...583f | |
| 09/23/2025 | 11:06:25 PM | sell | $7,919.5 | $1.97 | 7,919.5 | 1.97 | 4,000 | 0x75...01b7 | |
| 09/23/2025 | 11:06:27 PM | sell | $9,896.63 | $1.97 | 9,896.63 | 1.97 | 5,000 | 0xe1...6df3 | |
| 09/23/2025 | 11:06:27 PM | buy | $420.5 | $1.98 | 420.5 | 1.98 | 211.34 | 0x40...6f89 | |
| 09/23/2025 | 11:06:21 PM | sell | $9,906.56 | $1.98 | 9,906.56 | 1.98 | 5,000 | 0x0f...8cd4 | |
| 09/23/2025 | 11:06:30 PM | buy | $101.43 | $1.99 | 101.43 | 1.99 | 50.95 | 0xbd...293f | |
| 09/23/2025 | 11:06:30 PM | buy | $498.45 | $1.99 | 498.45 | 1.99 | 250.35 | 0xf9...2bcc | |
| 09/23/2025 | 11:06:23 PM | sell | $5,940.36 | $1.98 | 5,940.36 | 1.98 | 3,000 | 0xe3...cba8 | |
| 09/23/2025 | 11:06:18 PM | sell | $7,927.93 | $1.98 | 7,927.93 | 1.98 | 4,000 | 0x2b...7503 | |
| 09/23/2025 | 11:06:28 PM | sell | $790.6 | $1.97 | 790.6 | 1.97 | 399.5 | 0x91...4932 | |
| 09/23/2025 | 11:06:30 PM | buy | $11,981.66 | $1.99 | 11,981.66 | 1.99 | 6,016.56 | 0x2d...ed52 | |
| 09/23/2025 | 11:06:18 PM | sell | $5,947.51 | $1.98 | 5,947.51 | 1.98 | 3,000 | 0xdf...e1f3 | |
| 09/23/2025 | 11:06:30 PM | buy | $39.8 | $1.99 | 39.8 | 1.99 | 19.98 | 0x5d...f499 |