- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ASTER-USDT LPs
Info about ASTER-USDT pair
- Pooled ASTER:
- 3.83M
- Pooled USDT:
- $1.16M
ASTER/USDT price stats on BNB Chain
As of November 4, 2025, the current price of ASTER token on DEX PancakeSwap V3 is $0.9348. ASTER price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 11697 trades with trading volume of $26,391,360.84. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $7,479,057,122.07. The liquidity pool contract is 0xaeaD6bd31dd66Eb3A6216aAF271D0E661585b0b1 with total value locked (TVL) of $4,744,334.24. The ASTER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/USDT now?
The current liquidity of ASTER/USDT with the contract address 0xaeaD6bd31dd66Eb3A6216aAF271D0E661585b0b1 is $4,744,334.24.
How many transactions are there in the ASTER/USDT pool in the last 24 hours?
The total transactions of ASTER/USDT is 11697 in the last 24 hours, 5469 of which are buy transactions, and 6228 are sales transactions.
What is the trading volume in the ASTER/USDT pool in the last 24 hours?
ASTER/USDT pool has a trading volume of $26,391,360.84 in the last 24 hours.
What is the exchange rate of 1 ASTER to USDT?
The exchange rate of 1 ASTER to USDT is 0.9348, captured at 8:12 PM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $0.9348 today.
ASTER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:11:57 PM | sell | $2,056.56 | $0.9343 | 2,056.56 | 0.9343 | 2,201.07 | 0xdf...af02 | |
| 11/04/2025 | 8:12:11 PM | sell | $1,188.76 | $0.9341 | 1,188.76 | 0.9341 | 1,272.53 | 0xdb...c4df | |
| 11/04/2025 | 8:11:45 PM | sell | $43.04 | $0.9353 | 43.04 | 0.9353 | 46.02 | 0xbb...67a3 | |
| 11/04/2025 | 8:11:46 PM | sell | $8,000.67 | $0.9348 | 8,000.67 | 0.9348 | 8,557.95 | 0x70...2fe0 | |
| 11/04/2025 | 8:11:44 PM | sell | $965.15 | $0.9353 | 965.15 | 0.9353 | 1,031.85 | 0xb2...0c30 | |
| 11/04/2025 | 8:10:17 PM | buy | $1,000.54 | $0.94 | 1,000.54 | 0.94 | 1,064.33 | 0x4c...78c0 | |
| 11/04/2025 | 8:10:15 PM | buy | $2,500.85 | $0.9398 | 2,500.85 | 0.9398 | 2,660.84 | 0x75...c822 | |
| 11/04/2025 | 8:09:40 PM | sell | $1,543.36 | $0.9351 | 1,543.36 | 0.9351 | 1,650.43 | 0x76...d8b4 | |
| 11/04/2025 | 8:09:36 PM | sell | $1,861.95 | $0.9363 | 1,861.95 | 0.9363 | 1,988.44 | 0xf8...312d | |
| 11/04/2025 | 8:09:38 PM | sell | $2,998.07 | $0.9355 | 2,998.07 | 0.9355 | 3,204.46 | 0x48...5530 | |
| 11/04/2025 | 8:09:38 PM | sell | $2,086.7 | $0.9353 | 2,086.7 | 0.9353 | 2,231 | 0x8a...38d5 | |
| 11/04/2025 | 8:09:36 PM | sell | $5,002.1 | $0.936 | 5,002.1 | 0.936 | 5,344.01 | 0x3f...5da3 | |
| 11/04/2025 | 8:08:45 PM | sell | $5,035.42 | $0.9378 | 5,035.42 | 0.9378 | 5,369.1 | 0xae...669d | |
| 11/04/2025 | 8:08:51 PM | sell | $10,230.96 | $0.937 | 10,230.96 | 0.937 | 10,918.45 | 0x22...2a83 | |
| 11/04/2025 | 8:08:05 PM | sell | $2,580.29 | $0.9382 | 2,580.29 | 0.9382 | 2,750.08 | 0xb8...66c3 | |
| 11/04/2025 | 8:07:57 PM | sell | $1,378.16 | $0.9391 | 1,378.16 | 0.9391 | 1,467.52 | 0x3f...c119 | |
| 11/04/2025 | 8:08:01 PM | sell | $4,657.63 | $0.9386 | 4,657.63 | 0.9386 | 4,962.06 | 0xd9...300b | |
| 11/04/2025 | 8:08:00 PM | sell | $1,300.13 | $0.9389 | 1,300.13 | 0.9389 | 1,384.64 | 0x84...07f7 | |
| 11/04/2025 | 8:07:48 PM | sell | $486.7 | $0.9392 | 486.7 | 0.9392 | 518.2 | 0xd9...089f | |
| 11/04/2025 | 8:07:48 PM | sell | $145.73 | $0.9392 | 145.73 | 0.9392 | 155.16 | 0x5e...95d4 |