- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ASTER-USDT LPs
Info about ASTER-USDT pair
- Pooled ASTER:
- 3.44M
- Pooled USDT:
- $456,343.27
ASTER/USDT price stats on BNB Chain
As of January 5, 2026, the current price of ASTER token on DEX PancakeSwap V3 is $0.7628. ASTER price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 1544 trades with trading volume of $1,035,013.03. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $6,102,658,094.53. The liquidity pool contract is 0xaeaD6bd31dd66Eb3A6216aAF271D0E661585b0b1 with total value locked (TVL) of $3,078,709.27. The ASTER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/USDT now?
The current liquidity of ASTER/USDT with the contract address 0xaeaD6bd31dd66Eb3A6216aAF271D0E661585b0b1 is $3,078,709.27.
How many transactions are there in the ASTER/USDT pool in the last 24 hours?
The total transactions of ASTER/USDT is 1544 in the last 24 hours, 786 of which are buy transactions, and 758 are sales transactions.
What is the trading volume in the ASTER/USDT pool in the last 24 hours?
ASTER/USDT pool has a trading volume of $1,035,013.03 in the last 24 hours.
What is the exchange rate of 1 ASTER to USDT?
The exchange rate of 1 ASTER to USDT is 0.7628, captured at 11:30 AM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $0.7628 today.
ASTER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 11:28:18 AM | buy | $549.95 | $0.7628 | 549.95 | 0.7628 | 720.93 | 0x62...39f9 | |
| 01/05/2026 | 11:24:30 AM | buy | $459.6 | $0.7625 | 459.6 | 0.7625 | 602.68 | 0xf0...80a0 | |
| 01/05/2026 | 11:24:29 AM | buy | $500.11 | $0.7623 | 500.11 | 0.7623 | 656 | 0x5e...b2e6 | |
| 01/05/2026 | 11:24:20 AM | buy | $500 | $0.7621 | 500 | 0.7621 | 656.06 | 0x85...5400 | |
| 01/05/2026 | 11:24:19 AM | buy | $458.13 | $0.7619 | 458.13 | 0.7619 | 601.29 | 0x00...7c2c | |
| 01/05/2026 | 11:24:16 AM | buy | $341.21 | $0.7617 | 341.21 | 0.7617 | 447.95 | 0xe7...15dd | |
| 01/05/2026 | 11:24:11 AM | buy | $521.95 | $0.7615 | 521.95 | 0.7615 | 685.41 | 0x2f...ffe1 | |
| 01/05/2026 | 11:24:10 AM | buy | $500.05 | $0.7612 | 500.05 | 0.7612 | 656.86 | 0xe3...0aa4 | |
| 01/05/2026 | 11:24:06 AM | buy | $384.64 | $0.761 | 384.64 | 0.761 | 505.4 | 0x4c...e484 | |
| 01/05/2026 | 11:23:40 AM | buy | $401.9 | $0.7608 | 401.9 | 0.7608 | 528.21 | 0x69...3778 | |
| 01/05/2026 | 11:23:10 AM | buy | $591.55 | $0.7606 | 591.55 | 0.7606 | 777.69 | 0xf4...fc8f | |
| 01/05/2026 | 11:23:09 AM | buy | $496.2 | $0.7603 | 496.2 | 0.7603 | 652.56 | 0xce...4789 | |
| 01/05/2026 | 11:21:16 AM | buy | $599.97 | $0.7601 | 599.97 | 0.7601 | 789.3 | 0x06...98a3 | |
| 01/05/2026 | 11:21:13 AM | buy | $388.77 | $0.7598 | 388.77 | 0.7598 | 511.62 | 0x6f...beeb | |
| 01/05/2026 | 11:20:32 AM | buy | $500 | $0.7596 | 500 | 0.7596 | 658.17 | 0x12...9cd9 | |
| 01/05/2026 | 11:20:19 AM | buy | $344.77 | $0.7594 | 344.77 | 0.7594 | 453.96 | 0xe2...8712 | |
| 01/05/2026 | 11:07:45 AM | buy | $500 | $0.7592 | 500 | 0.7592 | 658.5 | 0xa5...dadb | |
| 01/05/2026 | 11:07:25 AM | buy | $499.89 | $0.759 | 499.89 | 0.759 | 658.57 | 0x98...defe | |
| 01/05/2026 | 11:07:20 AM | buy | $499.95 | $0.7588 | 499.95 | 0.7588 | 658.85 | 0x09...d957 | |
| 01/05/2026 | 11:01:53 AM | sell | $377.02 | $0.755 | 377.02 | 0.755 | 499.37 | 0xf0...28a8 |