- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ASTER-USDT LPs
Info about ASTER-USDT pair
- Pooled ASTER:
- 4M
- Pooled USDT:
- $2.48M
ASTER/USDT price stats on BNB Chain
As of November 25, 2025, the current price of ASTER token on DEX PancakeSwap V3 is $1.17. ASTER price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 2920 trades with trading volume of $6,854,555.38. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $9,405,830,650.66. The liquidity pool contract is 0xaeaD6bd31dd66Eb3A6216aAF271D0E661585b0b1 with total value locked (TVL) of $7,177,901.71. The ASTER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/USDT now?
The current liquidity of ASTER/USDT with the contract address 0xaeaD6bd31dd66Eb3A6216aAF271D0E661585b0b1 is $7,177,901.71.
How many transactions are there in the ASTER/USDT pool in the last 24 hours?
The total transactions of ASTER/USDT is 2920 in the last 24 hours, 1575 of which are buy transactions, and 1345 are sales transactions.
What is the trading volume in the ASTER/USDT pool in the last 24 hours?
ASTER/USDT pool has a trading volume of $6,854,555.38 in the last 24 hours.
What is the exchange rate of 1 ASTER to USDT?
The exchange rate of 1 ASTER to USDT is 1.17, captured at 5:47 AM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $1.17 today.
ASTER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:47:07 AM | buy | $0.8517 | $1.17 | 0.8517 | 1.17 | 0.7244 | 0x72...9668 | |
| 11/25/2025 | 5:46:33 AM | buy | $1,473.29 | $1.17 | 1,473.29 | 1.17 | 1,253.16 | 0x0c...3b21 | |
| 11/25/2025 | 5:46:25 AM | buy | $1,666.43 | $1.17 | 1,666.43 | 1.17 | 1,417.91 | 0x04...70fb | |
| 11/25/2025 | 5:46:25 AM | buy | $2,649.79 | $1.17 | 2,649.79 | 1.17 | 2,254.23 | 0xaf...f593 | |
| 11/25/2025 | 5:46:23 AM | buy | $3,696.79 | $1.17 | 3,696.79 | 1.17 | 3,146.13 | 0x5f...7972 | |
| 11/25/2025 | 5:45:51 AM | buy | $26.4 | $1.17 | 26.4 | 1.17 | 22.47 | 0xef...dc0a | |
| 11/25/2025 | 5:45:49 AM | buy | $4,745.01 | $1.17 | 4,745.01 | 1.17 | 4,039.56 | 0x3a...f2f9 | |
| 11/25/2025 | 5:45:46 AM | buy | $100 | $1.17 | 100 | 1.17 | 85.14 | 0x99...95ab | |
| 11/25/2025 | 5:45:46 AM | buy | $5,025.81 | $1.17 | 5,025.81 | 1.17 | 4,280.29 | 0x14...da7c | |
| 11/25/2025 | 5:45:44 AM | buy | $52.8 | $1.17 | 52.8 | 1.17 | 44.98 | 0x88...1f35 | |
| 11/25/2025 | 5:45:44 AM | buy | $52.8 | $1.17 | 52.8 | 1.17 | 44.98 | 0xbd...5cfc | |
| 11/25/2025 | 5:45:45 AM | buy | $2,428.94 | $1.17 | 2,428.94 | 1.17 | 2,069.23 | 0x98...da3f | |
| 11/25/2025 | 5:45:37 AM | buy | $79.2 | $1.17 | 79.2 | 1.17 | 67.47 | 0x11...a644 | |
| 11/25/2025 | 5:45:07 AM | buy | $3,098.93 | $1.17 | 3,098.93 | 1.17 | 2,641.33 | 0xd8...5415 | |
| 11/25/2025 | 5:45:09 AM | buy | $2,499.7 | $1.17 | 2,499.7 | 1.17 | 2,130.12 | 0x0f...c854 | |
| 11/25/2025 | 5:45:09 AM | buy | $983.58 | $1.17 | 983.58 | 1.17 | 838.04 | 0xd5...6120 | |
| 11/25/2025 | 5:45:03 AM | buy | $52.8 | $1.17 | 52.79 | 1.17 | 45 | 0xd8...39b5 | |
| 11/25/2025 | 5:44:40 AM | buy | $5,746.44 | $1.17 | 5,746.44 | 1.17 | 4,899.63 | 0xd4...481c | |
| 11/25/2025 | 5:44:39 AM | buy | $840.42 | $1.17 | 840.42 | 1.17 | 716.76 | 0xae...b8c9 | |
| 11/25/2025 | 5:44:16 AM | sell | $5.83 | $1.16 | 5.83 | 1.16 | 5 | 0xac...923b |