- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ASTER-USDT LPs
Info about ASTER-USDT pair
- Pooled ASTER:
- 27.21M
- Pooled USDT:
- $19.64M
ASTER/USDT price stats on BNB Chain
As of October 15, 2025, the current price of ASTER token on DEX PancakeSwap V3 is $1.46. ASTER price is up 10.71% in the last 24 hours. The trading history for the last 24 hours contains 14075 trades with trading volume of $77,228,189.00. ASTER token contract is 0x000Ae314E2A2172a039B26378814C252734f556A with a market cap $11,682,886,077.19. The liquidity pool contract is 0xaeaD6bd31dd66Eb3A6216aAF271D0E661585b0b1 with total value locked (TVL) of $59,379,808.62. The ASTER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/USDT now?
The current liquidity of ASTER/USDT with the contract address 0xaeaD6bd31dd66Eb3A6216aAF271D0E661585b0b1 is $59,379,808.62.
How many transactions are there in the ASTER/USDT pool in the last 24 hours?
The total transactions of ASTER/USDT is 14075 in the last 24 hours, 7660 of which are buy transactions, and 6415 are sales transactions.
What is the trading volume in the ASTER/USDT pool in the last 24 hours?
ASTER/USDT pool has a trading volume of $77,228,189.00 in the last 24 hours.
What is the exchange rate of 1 ASTER to USDT?
The exchange rate of 1 ASTER to USDT is 1.46, captured at 10:33 AM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $1.46 today.
ASTER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 10:33:25 AM | buy | $3,279.05 | $1.46 | 3,279.05 | 1.46 | 2,233.81 | 0xb7...4a4b | |
| 10/15/2025 | 10:33:28 AM | buy | $7,338.82 | $1.46 | 7,338.82 | 1.46 | 4,997.51 | 0x84...5778 | |
| 10/15/2025 | 10:33:27 AM | buy | $4,957.61 | $1.46 | 4,957.61 | 1.46 | 3,376.4 | 0xa2...67f4 | |
| 10/15/2025 | 10:33:25 AM | buy | $2,888.68 | $1.46 | 2,888.68 | 1.46 | 1,968 | 0x3c...1b0e | |
| 10/15/2025 | 10:33:26 AM | buy | $9,173.53 | $1.46 | 9,173.53 | 1.46 | 6,248.56 | 0x4e...ff9e | |
| 10/15/2025 | 10:33:24 AM | buy | $3,552.3 | $1.46 | 3,552.3 | 1.46 | 2,420.27 | 0xfa...157d | |
| 10/15/2025 | 10:32:31 AM | sell | $2,411.56 | $1.46 | 2,411.56 | 1.46 | 1,650 | 0x59...6480 | |
| 10/15/2025 | 10:32:31 AM | sell | $7,997.51 | $1.46 | 7,997.51 | 1.46 | 5,470.6 | 0x22...2405 | |
| 10/15/2025 | 10:32:31 AM | sell | $219.11 | $1.46 | 219.11 | 1.46 | 150 | 0x2e...0421 | |
| 10/15/2025 | 10:32:34 AM | sell | $482.72 | $1.46 | 482.72 | 1.46 | 330.49 | 0xab...1e5a | |
| 10/15/2025 | 10:32:32 AM | sell | $73.03 | $1.46 | 73.03 | 1.46 | 50 | 0x05...791b | |
| 10/15/2025 | 10:32:31 AM | sell | $5,113.07 | $1.46 | 5,113.07 | 1.46 | 3,500 | 0x7a...7cea | |
| 10/15/2025 | 10:32:31 AM | sell | $2,192.23 | $1.46 | 2,192.23 | 1.46 | 1,500 | 0xea...4d29 | |
| 10/15/2025 | 10:32:46 AM | sell | $976.39 | $1.46 | 976.39 | 1.46 | 668.59 | 0xc7...602d | |
| 10/15/2025 | 10:32:31 AM | sell | $9,517.79 | $1.46 | 9,517.79 | 1.46 | 6,514.14 | 0xc7...f08c | |
| 10/15/2025 | 10:32:32 AM | sell | $146.07 | $1.46 | 146.07 | 1.46 | 100 | 0x58...9fe1 | |
| 10/15/2025 | 10:32:35 AM | sell | $7,745.23 | $1.46 | 7,745.23 | 1.46 | 5,303.17 | 0x82...f35d | |
| 10/15/2025 | 10:32:31 AM | sell | $210.4 | $1.46 | 210.4 | 1.46 | 144.03 | 0x89...f0a3 | |
| 10/15/2025 | 10:32:31 AM | sell | $7,306.73 | $1.46 | 7,306.73 | 1.46 | 5,000 | 0xdc...59c0 | |
| 10/15/2025 | 10:32:32 AM | sell | $1,460.69 | $1.46 | 1,460.69 | 1.46 | 1,000 | 0xd7...d28c |